Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.100 5.235 4.900 4.900 28,400 -0.25(-4.85%)
May 30, 2019 5.100 5.180 4.930 5.150 2,818 -0.16(-3.01%)
May 29, 2019 5.200 5.450 5.200 5.310 4,032 +0.01(+0.19%)
May 28, 2019 5.350 5.470 5.280 5.300 14,295 -0.35(-6.19%)
May 24, 2019 5.590 5.750 5.590 5.650 2,400 -0.10(-1.74%)
May 23, 2019 5.340 5.750 5.340 5.750 2,366 +0.27(+4.93%)
May 22, 2019 5.490 5.760 5.360 5.480 4,342 -0.04(-0.81%)
May 21, 2019 5.371 5.600 5.371 5.525 5,397 -0.03(-0.63%)
May 20, 2019 5.550 5.600 5.550 5.560 2,120 -0.15(-2.63%)
May 17, 2019 5.840 5.850 5.710 5.710 3,100 -0.36(-5.86%)
May 16, 2019 5.630 6.087 5.630 6.066 26,254 +0.40(+6.98%)
May 15, 2019 5.327 5.750 5.327 5.670 16,023 +0.00(+0.00%)
May 14, 2019 5.500 5.675 5.310 5.670 22,522 +0.11(+1.98%)
May 13, 2019 5.550 5.560 5.410 5.560 10,002 -0.19(-3.30%)
May 10, 2019 5.670 5.750 5.670 5.750 2,900 +0.15(+2.68%)
May 09, 2019 5.710 5.710 5.467 5.600 4,190 -0.11(-1.93%)
May 08, 2019 5.810 5.830 5.590 5.710 4,809 +0.02(+0.35%)
May 07, 2019 5.750 5.920 5.500 5.690 11,012 -0.17(-2.90%)
May 06, 2019 5.290 5.860 5.200 5.860 53,455 +0.40(+7.33%)
May 03, 2019 5.330 5.500 5.220 5.460 20,800 +0.15(+2.82%)
May 02, 2019 4.906 5.420 4.825 5.310 23,369 +0.33(+6.63%)
May 01, 2019 5.250 5.250 4.980 4.980 11,061 -0.43(-7.95%)
Apr 30, 2019 4.930 5.410 4.747 5.410 67,179 +0.47(+9.51%)
Apr 29, 2019 4.750 5.200 4.700 4.940 46,736 +0.16(+3.35%)
Apr 26, 2019 5.150 5.150 4.780 4.780 33,600 -0.62(-11.48%)
Apr 25, 2019 5.590 5.590 5.400 5.400 10,040 -0.29(-5.10%)
Apr 24, 2019 5.790 5.790 5.430 5.690 9,692 -0.15(-2.57%)
Apr 23, 2019 5.640 6.100 5.640 5.840 21,032 -0.24(-3.95%)
Apr 22, 2019 6.610 6.610 5.996 6.080 11,177 -0.53(-7.95%)
Apr 18, 2019 6.450 6.640 6.418 6.605 4,700 -0.04(-0.68%)
Apr 17, 2019 6.313 6.650 6.313 6.650 3,802 +0.12(+1.84%)
Apr 16, 2019 6.400 6.790 6.400 6.530 2,999 +0.06(+0.93%)
Apr 15, 2019 7.000 7.020 6.470 6.470 13,858 -0.61(-8.62%)
Apr 12, 2019 7.320 7.320 7.080 7.080 5,900 -0.28(-3.80%)
Apr 11, 2019 7.188 7.390 7.188 7.360 1,262 +0.19(+2.65%)
Apr 10, 2019 7.170 7.190 7.104 7.170 664 -0.02(-0.28%)
Apr 09, 2019 7.380 7.480 7.190 7.190 2,672 -0.30(-4.07%)
Apr 08, 2019 7.460 7.730 7.460 7.495 9,202 +0.07(+0.87%)
Apr 05, 2019 7.270 7.490 7.260 7.430 5,500 +0.13(+1.78%)
Apr 04, 2019 7.260 7.300 7.135 7.300 4,006 -0.01(-0.14%)
Apr 03, 2019 7.000 7.389 6.850 7.310 7,812 +0.34(+4.88%)
Apr 02, 2019 6.750 6.970 6.350 6.970 17,946 +0.35(+5.29%)
Apr 01, 2019 6.420 6.740 6.343 6.620 9,122 +0.22(+3.44%)
Mar 29, 2019 6.240 6.500 6.064 6.400 30,900 +0.28(+4.58%)
Mar 28, 2019 5.800 6.180 5.800 6.120 14,544 +0.20(+3.38%)
Mar 27, 2019 5.650 5.920 5.650 5.920 17,597 +0.26(+4.59%)
Mar 26, 2019 5.450 5.710 5.380 5.660 10,322 +0.21(+3.85%)
Mar 25, 2019 5.270 5.450 5.270 5.450 5,134 +0.17(+3.22%)
Mar 22, 2019 5.540 5.550 5.210 5.280 15,600 -0.22(-4.01%)
Mar 21, 2019 5.690 5.690 5.343 5.500 24,846 -0.20(-3.50%)
Mar 20, 2019 5.750 5.770 5.550 5.700 21,041 -0.12(-2.06%)
Mar 19, 2019 5.770 5.900 5.750 5.820 9,296 -0.09(-1.52%)
Mar 18, 2019 5.540 6.050 5.540 5.910 11,797 +0.34(+6.10%)
Mar 15, 2019 5.390 5.659 5.390 5.570 10,100 +0.17(+3.15%)
Mar 14, 2019 5.600 5.680 5.400 5.400 56,700 -0.20(-3.57%)
Mar 13, 2019 5.670 5.680 5.600 5.600 11,409 -0.08(-1.41%)
Mar 12, 2019 5.610 5.720 5.600 5.680 4,988 +0.07(+1.25%)
Mar 11, 2019 5.680 5.939 5.600 5.610 17,214 -0.11(-2.01%)
Mar 08, 2019 5.710 5.811 5.660 5.725 6,200 -0.03(-0.43%)
Mar 07, 2019 5.600 5.860 5.600 5.750 14,692 +0.10(+1.77%)
Mar 06, 2019 5.930 5.930 5.375 5.650 36,822 -0.38(-6.30%)
Mar 05, 2019 6.290 6.290 5.910 6.030 21,905 -0.27(-4.36%)
Mar 04, 2019 6.700 6.736 6.110 6.305 23,259 -0.56(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.