Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.38 25.39 25.35 25.39 2,681 +0.02(+0.06%)
May 30, 2017 25.40 25.41 25.33 25.37 6,872 -0.30(-1.15%)
May 26, 2017 25.72 25.78 25.66 25.67 6,613 -0.11(-0.43%)
May 25, 2017 25.78 25.78 25.65 25.78 3,896 +0.00(+0.02%)
May 24, 2017 25.75 25.78 25.75 25.78 519 +0.12(+0.45%)
May 23, 2017 25.67 25.80 25.64 25.66 8,990 -0.11(-0.43%)
May 22, 2017 25.79 25.81 25.75 25.77 6,175 +0.06(+0.25%)
May 19, 2017 25.70 25.80 25.65 25.70 7,541 -0.05(-0.21%)
May 18, 2017 25.69 25.76 25.69 25.76 986 +0.08(+0.31%)
May 17, 2017 25.79 25.79 25.68 25.68 1,650 -0.10(-0.39%)
May 16, 2017 25.80 25.80 25.75 25.78 1,466 +0.04(+0.16%)
May 15, 2017 25.78 25.78 25.64 25.74 4,732 +0.12(+0.47%)
May 12, 2017 25.64 25.65 25.62 25.62 3,426 -0.04(-0.16%)
May 11, 2017 25.71 25.71 25.66 25.66 8,433 -0.11(-0.43%)
May 10, 2017 25.74 25.78 25.73 25.77 6,051 +0.11(+0.43%)
May 09, 2017 25.64 25.68 25.60 25.66 5,849 -0.00(-0.00%)
May 08, 2017 25.70 25.70 25.66 25.66 4,231 -0.04(-0.16%)
May 05, 2017 25.69 25.76 25.63 25.70 10,673 +0.00(+0.00%)
May 04, 2017 25.63 25.70 25.63 25.70 2,690 +0.07(+0.27%)
May 03, 2017 25.73 25.74 25.63 25.63 6,681 +0.01(+0.04%)
May 02, 2017 25.68 25.74 25.55 25.62 4,720 -0.07(-0.27%)
May 01, 2017 25.57 25.79 25.56 25.69 9,573 +0.04(+0.16%)
Apr 28, 2017 25.80 25.85 25.61 25.65 8,544 -0.15(-0.58%)
Apr 27, 2017 25.79 25.82 25.79 25.80 13,831 +0.02(+0.07%)
Apr 26, 2017 25.80 25.85 25.78 25.78 4,384 -0.02(-0.07%)
Apr 25, 2017 25.77 25.84 25.77 25.80 8,699 +0.02(+0.08%)
Apr 24, 2017 25.76 25.88 25.76 25.78 5,020 +0.02(+0.08%)
Apr 21, 2017 25.65 25.77 25.65 25.76 2,974 +0.04(+0.16%)
Apr 20, 2017 25.67 25.72 25.56 25.72 5,809 +0.06(+0.23%)
Apr 19, 2017 25.61 25.67 25.61 25.66 5,625 +0.06(+0.23%)
Apr 18, 2017 25.67 25.67 25.43 25.60 9,500 -0.01(-0.05%)
Apr 17, 2017 25.61 25.67 25.59 25.61 10,229 -0.01(-0.03%)
Apr 13, 2017 25.60 25.62 25.43 25.62 8,776 +0.01(+0.04%)
Apr 12, 2017 25.46 25.62 25.22 25.61 36,746 +0.24(+0.95%)
Apr 11, 2017 25.80 25.80 25.33 25.37 32,462 -0.45(-1.76%)
Apr 10, 2017 25.83 25.83 25.81 25.82 3,987 -0.04(-0.14%)
Apr 07, 2017 25.86 25.86 25.85 25.86 4,440 +0.04(+0.15%)
Apr 06, 2017 25.71 25.82 25.71 25.82 8,254 +0.12(+0.47%)
Apr 05, 2017 25.78 25.79 25.69 25.70 4,436 -0.03(-0.12%)
Apr 04, 2017 25.75 25.79 25.71 25.73 21,759 -0.02(-0.08%)
Apr 03, 2017 25.69 25.80 25.69 25.75 11,544 +0.02(+0.08%)
Mar 31, 2017 25.69 25.73 25.68 25.73 5,654 -0.05(-0.19%)
Mar 30, 2017 25.79 25.80 25.78 25.78 3,339 +0.05(+0.18%)
Mar 29, 2017 25.68 25.73 25.68 25.73 1,518 +0.05(+0.21%)
Mar 28, 2017 25.70 25.70 25.68 25.68 2,516 -0.02(-0.08%)
Mar 27, 2017 25.65 25.70 25.65 25.70 308 -0.05(-0.19%)
Mar 24, 2017 25.74 25.78 25.69 25.75 7,373 -0.03(-0.12%)
Mar 23, 2017 25.64 25.78 25.64 25.78 28,163 +0.11(+0.43%)
Mar 22, 2017 25.75 25.75 25.66 25.67 1,910 +0.04(+0.16%)
Mar 21, 2017 25.75 25.75 25.63 25.63 3,700 -0.16(-0.62%)
Mar 20, 2017 25.65 25.80 25.62 25.79 17,129 +0.15(+0.60%)
Mar 17, 2017 25.63 25.64 25.61 25.64 6,194 -0.07(-0.29%)
Mar 16, 2017 25.66 25.79 25.61 25.71 7,194 +0.01(+0.04%)
Mar 15, 2017 25.60 25.70 25.56 25.70 7,919 +0.07(+0.27%)
Mar 14, 2017 25.60 25.64 25.56 25.63 3,843 +0.00(+0.00%)
Mar 13, 2017 25.66 25.66 25.55 25.63 9,306 -0.07(-0.27%)
Mar 10, 2017 25.69 25.70 25.61 25.70 6,677 -0.04(-0.16%)
Mar 09, 2017 25.62 25.74 25.62 25.74 2,622 +0.09(+0.34%)
Mar 08, 2017 25.68 25.80 25.65 25.65 16,054 -0.06(-0.22%)
Mar 07, 2017 25.75 25.75 25.71 25.71 1,864 -0.08(-0.31%)
Mar 06, 2017 25.74 25.85 25.71 25.79 4,112 +0.01(+0.05%)
Mar 03, 2017 25.72 25.79 25.68 25.77 2,291 +0.01(+0.06%)
Mar 02, 2017 25.74 25.76 25.66 25.76 11,871 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.