Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.85 27.50 26.85 27.15 13,350 +0.20(+0.74%)
May 28, 2015 26.66 26.99 26.54 26.95 14,689 +0.01(+0.04%)
May 27, 2015 26.96 27.00 26.20 26.94 8,220 -0.04(-0.15%)
May 26, 2015 26.95 26.98 26.78 26.98 7,745 +0.00(+0.00%)
May 22, 2015 26.70 26.98 26.98 26.98 4,400 +0.21(+0.77%)
May 21, 2015 27.05 27.05 26.45 26.77 3,690 -0.23(-0.84%)
May 20, 2015 26.99 27.09 26.99 27.00 13,281 -0.09(-0.33%)
May 19, 2015 26.98 27.09 26.98 27.09 1,252 +0.00(+0.00%)
May 18, 2015 26.95 27.09 26.95 27.09 1,850 +0.15(+0.56%)
May 15, 2015 27.06 27.09 26.94 26.94 6,820 -0.10(-0.37%)
May 14, 2015 26.91 27.10 26.91 27.04 10,644 +0.12(+0.45%)
May 13, 2015 26.94 26.94 26.70 26.92 11,897 +0.07(+0.26%)
May 12, 2015 26.62 26.85 26.62 26.85 7,129 +0.10(+0.37%)
May 11, 2015 26.90 26.95 26.75 26.75 21,692 -0.17(-0.65%)
May 08, 2015 26.84 27.00 26.84 26.93 8,164 +0.07(+0.28%)
May 07, 2015 26.75 26.87 26.74 26.85 12,011 +0.01(+0.04%)
May 06, 2015 26.72 26.85 26.63 26.84 12,677 +0.04(+0.13%)
May 05, 2015 26.85 26.87 26.76 26.80 8,759 -0.04(-0.13%)
May 04, 2015 26.75 26.98 26.75 26.84 13,799 +0.05(+0.19%)
May 01, 2015 26.69 26.79 26.69 26.79 7,298 +0.10(+0.37%)
Apr 30, 2015 26.69 26.70 26.66 26.69 3,602 +0.07(+0.26%)
Apr 29, 2015 26.60 26.62 26.60 26.62 4,589 +0.02(+0.08%)
Apr 28, 2015 26.54 26.63 26.54 26.60 3,554 -0.01(-0.04%)
Apr 27, 2015 26.70 26.75 26.56 26.61 18,281 -0.09(-0.34%)
Apr 24, 2015 26.76 26.76 26.70 26.70 700 -0.09(-0.34%)
Apr 23, 2015 26.70 26.79 26.65 26.79 5,507 +0.11(+0.41%)
Apr 22, 2015 26.57 26.75 26.49 26.68 4,843 +0.11(+0.42%)
Apr 21, 2015 26.53 26.57 26.42 26.57 3,709 +0.02(+0.08%)
Apr 20, 2015 26.52 26.55 26.52 26.55 1,247 +0.00(+0.00%)
Apr 17, 2015 26.48 26.55 26.47 26.55 1,363 +0.09(+0.34%)
Apr 16, 2015 26.36 26.51 26.36 26.46 6,324 -0.03(-0.11%)
Apr 15, 2015 26.46 26.49 26.46 26.49 5,332 +0.02(+0.08%)
Apr 14, 2015 26.42 26.47 26.42 26.47 3,111 +0.01(+0.04%)
Apr 13, 2015 26.46 26.46 26.37 26.46 9,830 +0.01(+0.04%)
Apr 10, 2015 26.45 26.46 26.44 26.45 4,162 +0.00(+0.00%)
Apr 09, 2015 26.45 26.45 26.44 26.45 1,927 +0.00(+0.00%)
Apr 08, 2015 26.45 26.46 26.41 26.45 4,827 +0.00(+0.00%)
Apr 07, 2015 26.40 26.45 26.37 26.45 1,746 +0.05(+0.20%)
Apr 06, 2015 26.40 26.45 26.35 26.40 9,391 +0.03(+0.11%)
Apr 02, 2015 26.38 26.37 26.37 26.37 4,800 -0.03(-0.11%)
Apr 01, 2015 26.43 26.45 26.32 26.40 5,507 +0.00(+0.00%)
Mar 31, 2015 26.44 26.45 26.32 26.40 12,929 -0.03(-0.11%)
Mar 30, 2015 26.36 26.43 26.36 26.43 3,484 +0.01(+0.04%)
Mar 27, 2015 26.40 26.42 26.35 26.42 10,346 +0.01(+0.04%)
Mar 26, 2015 26.25 26.41 26.22 26.41 15,346 +0.14(+0.53%)
Mar 25, 2015 26.37 26.40 26.27 26.27 6,803 -0.09(-0.34%)
Mar 24, 2015 26.24 26.45 26.18 26.36 19,752 +0.13(+0.50%)
Mar 23, 2015 26.15 26.23 26.15 26.23 8,705 +0.08(+0.31%)
Mar 20, 2015 25.95 26.15 25.95 26.15 15,019 +0.23(+0.87%)
Mar 19, 2015 25.95 26.00 25.76 25.92 32,088 -0.02(-0.06%)
Mar 18, 2015 25.81 25.94 25.77 25.94 7,643 +0.11(+0.43%)
Mar 17, 2015 25.90 25.90 25.75 25.83 8,347 -0.08(-0.30%)
Mar 16, 2015 25.92 25.92 25.83 25.91 5,346 -0.03(-0.12%)
Mar 13, 2015 25.93 25.96 25.76 25.94 23,974 +0.15(+0.58%)
Mar 12, 2015 25.93 25.93 25.77 25.79 6,467 -0.13(-0.50%)
Mar 11, 2015 25.92 25.93 25.75 25.92 9,946 +0.06(+0.23%)
Mar 10, 2015 25.78 25.87 25.75 25.86 9,401 +0.08(+0.31%)
Mar 09, 2015 25.91 25.91 25.62 25.78 5,778 -0.13(-0.50%)
Mar 06, 2015 26.02 26.04 25.71 25.91 13,311 -0.14(-0.53%)
Mar 05, 2015 26.10 26.10 26.02 26.05 7,395 -0.04(-0.16%)
Mar 04, 2015 26.10 26.10 26.01 26.09 9,615 -0.01(-0.04%)
Mar 03, 2015 26.05 26.05 26.05 26.10 2,866 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.