Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.533 5.558 5.524 5.538 263,599 -0.00(-0.09%)
May 30, 2006 5.553 5.553 5.524 5.543 229,725 +0.00(+0.09%)
May 26, 2006 5.533 5.563 5.533 5.538 199,136 -0.01(-0.18%)
May 25, 2006 5.533 5.563 5.533 5.548 303,016 -0.01(-0.18%)
May 24, 2006 5.543 5.572 5.538 5.558 301,579 +0.01(+0.26%)
May 23, 2006 5.553 5.563 5.533 5.543 228,288 -0.01(-0.18%)
May 22, 2006 5.553 5.582 5.548 5.553 176,348 -0.02(-0.35%)
May 19, 2006 5.563 5.582 5.553 5.572 170,190 +0.01(+0.26%)
May 18, 2006 5.563 5.582 5.553 5.558 179,223 +0.01(+0.18%)
May 17, 2006 5.553 5.558 5.529 5.548 250,050 +0.00(+0.00%)
May 16, 2006 5.553 5.572 5.548 5.548 293,778 -0.02(-0.44%)
May 15, 2006 5.553 5.572 5.543 5.572 153,766 +0.00(+0.09%)
May 12, 2006 5.548 5.577 5.548 5.568 175,527 +0.00(+0.09%)
May 11, 2006 5.587 5.597 5.553 5.563 177,170 -0.05(-0.95%)
May 10, 2006 5.611 5.616 5.587 5.616 648,528 +0.01(+0.26%)
May 09, 2006 5.602 5.626 5.592 5.602 287,619 -0.03(-0.52%)
May 08, 2006 5.611 5.636 5.602 5.631 379,591 +0.01(+0.26%)
May 05, 2006 5.607 5.626 5.602 5.616 266,063 +0.01(+0.26%)
May 04, 2006 5.587 5.616 5.577 5.602 337,300 +0.01(+0.17%)
May 03, 2006 5.568 5.611 5.568 5.592 713,812 -0.00(-0.09%)
May 02, 2006 5.597 5.616 5.587 5.597 289,261 -0.01(-0.26%)
May 01, 2006 5.587 5.611 5.582 5.611 278,996 +0.02(+0.44%)
Apr 28, 2006 5.538 5.587 5.538 5.587 322,314 +0.03(+0.61%)
Apr 27, 2006 5.514 5.582 5.514 5.553 1,012,928 +0.01(+0.26%)
Apr 26, 2006 5.543 5.587 5.519 5.538 454,113 -0.01(-0.26%)
Apr 25, 2006 5.602 5.616 5.548 5.553 254,361 -0.06(-1.04%)
Apr 24, 2006 5.568 5.626 5.568 5.611 350,850 +0.05(+0.88%)
Apr 21, 2006 5.558 5.577 5.548 5.563 341,406 +0.00(+0.09%)
Apr 20, 2006 5.529 5.568 5.529 5.558 349,413 +0.03(+0.53%)
Apr 19, 2006 5.519 5.543 5.519 5.529 257,851 -0.02(-0.35%)
Apr 18, 2006 5.519 5.548 5.519 5.548 379,591 +0.02(+0.44%)
Apr 17, 2006 5.524 5.538 5.519 5.524 273,043 -0.01(-0.18%)
Apr 13, 2006 5.553 5.548 5.509 5.533 377,128 -0.02(-0.35%)
Apr 12, 2006 5.543 5.577 5.529 5.553 427,630 +0.00(+0.09%)
Apr 11, 2006 5.543 5.566 5.529 5.548 776,633 -0.03(-0.61%)
Apr 10, 2006 5.592 5.621 5.563 5.582 379,796 -0.01(-0.17%)
Apr 07, 2006 5.641 5.646 5.572 5.592 283,307 -0.04(-0.78%)
Apr 06, 2006 5.572 5.650 5.568 5.636 332,784 +0.04(+0.78%)
Apr 05, 2006 5.577 5.621 5.577 5.592 261,341 -0.00(-0.09%)
Apr 04, 2006 5.577 5.597 5.568 5.597 316,771 +0.01(+0.26%)
Apr 03, 2006 5.577 5.626 5.568 5.582 314,102 -0.02(-0.35%)
Mar 31, 2006 5.616 5.616 5.572 5.602 339,969 +0.00(+0.09%)
Mar 30, 2006 5.650 5.655 5.597 5.597 390,267 -0.05(-0.95%)
Mar 29, 2006 5.655 5.680 5.646 5.650 282,486 -0.00(-0.09%)
Mar 28, 2006 5.660 5.680 5.641 5.655 347,360 -0.01(-0.26%)
Mar 27, 2006 5.665 5.699 5.655 5.670 438,511 -0.02(-0.34%)
Mar 24, 2006 5.650 5.694 5.646 5.689 460,683 +0.03(+0.52%)
Mar 23, 2006 5.650 5.675 5.650 5.660 284,334 +0.00(+0.09%)
Mar 22, 2006 5.680 5.699 5.641 5.655 430,710 -0.04(-0.77%)
Mar 21, 2006 5.680 5.709 5.670 5.699 334,016 +0.00(+0.09%)
Mar 20, 2006 5.694 5.699 5.684 5.694 187,845 +0.01(+0.26%)
Mar 17, 2006 5.699 5.699 5.675 5.680 282,897 -0.01(-0.26%)
Mar 16, 2006 5.650 5.699 5.650 5.694 316,771 +0.03(+0.52%)
Mar 15, 2006 5.665 5.680 5.641 5.665 297,473 -0.02(-0.43%)
Mar 14, 2006 5.670 5.689 5.650 5.689 277,970 +0.00(+0.09%)
Mar 13, 2006 5.641 5.684 5.641 5.684 211,249 +0.01(+0.26%)
Mar 10, 2006 5.670 5.694 5.646 5.670 181,276 +0.00(+0.00%)
Mar 09, 2006 5.680 5.704 5.660 5.670 194,414 -0.01(-0.17%)
Mar 08, 2006 5.733 5.733 5.680 5.680 174,501 -0.05(-0.93%)
Mar 07, 2006 5.709 5.748 5.704 5.733 405,253 -0.01(-0.17%)
Mar 06, 2006 5.777 5.777 5.743 5.743 323,545 -0.02(-0.42%)
Mar 03, 2006 5.777 5.787 5.758 5.767 371,585 -0.01(-0.17%)
Mar 02, 2006 5.772 5.787 5.762 5.777 361,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.