Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.01 10.07 9.986 10.06 146,791 +0.02(+0.16%)
May 27, 2016 9.944 10.04 10.04 10.04 150,954 +0.06(+0.63%)
May 26, 2016 9.939 9.991 9.903 9.981 127,680 +0.02(+0.16%)
May 25, 2016 9.986 9.997 9.908 9.965 187,419 +0.02(+0.21%)
May 24, 2016 9.876 9.991 9.876 9.944 176,053 +0.07(+0.74%)
May 23, 2016 9.788 9.887 9.746 9.871 159,827 +0.14(+1.39%)
May 20, 2016 9.767 9.866 9.657 9.736 230,101 -0.05(-0.53%)
May 19, 2016 9.882 9.965 9.694 9.788 291,338 -0.14(-1.42%)
May 18, 2016 10.04 10.08 9.866 9.929 217,104 -0.11(-1.09%)
May 17, 2016 10.07 10.10 10.01 10.04 152,889 -0.04(-0.41%)
May 16, 2016 10.05 10.13 10.02 10.08 174,018 +0.06(+0.57%)
May 13, 2016 9.981 10.04 9.965 10.02 97,938 +0.07(+0.68%)
May 12, 2016 9.991 10.03 9.955 9.955 160,044 -0.03(-0.31%)
May 11, 2016 10.13 10.14 9.939 9.986 214,947 -0.11(-1.09%)
May 10, 2016 10.03 10.15 10.03 10.10 117,547 +0.05(+0.48%)
May 09, 2016 10.10 10.10 10.02 10.05 127,739 -0.02(-0.15%)
May 06, 2016 9.944 10.08 9.944 10.06 94,579 +0.06(+0.62%)
May 05, 2016 9.954 10.02 9.923 10.00 182,925 +0.03(+0.26%)
May 04, 2016 9.965 10.03 9.928 9.975 66,725 -0.05(-0.52%)
May 03, 2016 9.897 10.03 9.861 10.03 108,918 +0.11(+1.15%)
May 02, 2016 9.850 9.913 9.850 9.913 93,326 +0.06(+0.58%)
Apr 29, 2016 9.778 9.882 9.752 9.856 139,584 +0.06(+0.64%)
Apr 28, 2016 9.773 9.866 9.773 9.793 93,445 -0.04(-0.37%)
Apr 27, 2016 9.850 9.861 9.804 9.830 106,309 -0.05(-0.53%)
Apr 26, 2016 9.835 9.892 9.814 9.882 101,216 +0.05(+0.47%)
Apr 25, 2016 9.752 9.840 9.752 9.835 200,187 +0.03(+0.32%)
Apr 22, 2016 9.736 9.840 9.733 9.804 61,094 +0.07(+0.69%)
Apr 21, 2016 9.819 9.850 9.736 9.736 144,403 -0.06(-0.58%)
Apr 20, 2016 9.814 9.814 9.773 9.793 79,006 +0.01(+0.05%)
Apr 19, 2016 9.773 9.830 9.762 9.788 118,343 +0.04(+0.37%)
Apr 18, 2016 9.747 9.778 9.726 9.752 203,443 +0.02(+0.16%)
Apr 15, 2016 9.684 9.757 9.669 9.736 89,468 +0.01(+0.05%)
Apr 14, 2016 9.690 9.773 9.684 9.731 101,326 +0.02(+0.21%)
Apr 13, 2016 9.762 9.799 9.700 9.710 175,515 -0.09(-0.90%)
Apr 12, 2016 9.825 9.830 9.778 9.799 82,593 +0.01(+0.05%)
Apr 11, 2016 9.705 9.819 9.705 9.793 93,551 +0.07(+0.75%)
Apr 08, 2016 9.736 9.850 9.664 9.721 72,929 -0.03(-0.30%)
Apr 07, 2016 9.773 9.804 9.684 9.750 66,191 +0.01(+0.10%)
Apr 06, 2016 9.756 9.807 9.720 9.740 173,936 +0.08(+0.85%)
Apr 05, 2016 9.581 9.725 9.565 9.658 110,187 +0.06(+0.64%)
Apr 04, 2016 9.601 9.693 9.560 9.596 125,654 -0.04(-0.37%)
Apr 01, 2016 9.689 9.854 9.560 9.632 225,987 -0.09(-0.90%)
Mar 31, 2016 9.787 9.895 9.720 9.720 379,311 -0.04(-0.37%)
Mar 30, 2016 9.776 9.818 9.723 9.756 127,963 -0.04(-0.37%)
Mar 29, 2016 9.642 9.818 9.634 9.792 177,800 +0.18(+1.88%)
Mar 28, 2016 9.586 9.684 9.586 9.612 154,046 +0.01(+0.11%)
Mar 24, 2016 9.601 9.601 9.601 9.601 146,497 -0.04(-0.41%)
Mar 23, 2016 9.627 9.668 9.617 9.641 93,717 +0.03(+0.30%)
Mar 22, 2016 9.570 9.637 9.565 9.612 215,672 +0.02(+0.21%)
Mar 21, 2016 9.612 9.612 9.560 9.591 231,499 +0.01(+0.11%)
Mar 18, 2016 9.601 9.637 9.581 9.581 195,061 +0.01(+0.05%)
Mar 17, 2016 9.560 9.617 9.560 9.575 161,605 +0.01(+0.11%)
Mar 16, 2016 9.550 9.612 9.534 9.565 109,584 +0.02(+0.16%)
Mar 15, 2016 9.514 9.570 9.488 9.550 92,540 +0.00(+0.00%)
Mar 14, 2016 9.581 9.617 9.550 9.550 168,008 -0.03(-0.27%)
Mar 11, 2016 9.606 9.658 9.560 9.575 96,626 +0.03(+0.32%)
Mar 10, 2016 9.627 9.642 9.514 9.545 189,081 -0.08(-0.80%)
Mar 09, 2016 9.673 9.704 9.534 9.622 175,044 +0.01(+0.12%)
Mar 08, 2016 9.692 9.692 9.554 9.610 227,362 -0.07(-0.69%)
Mar 07, 2016 9.564 9.703 9.498 9.677 235,134 +0.06(+0.64%)
Mar 04, 2016 9.651 9.657 9.554 9.616 196,039 -0.04(-0.42%)
Mar 03, 2016 9.605 9.692 9.544 9.657 140,926 +0.04(+0.43%)
Mar 02, 2016 9.605 9.636 9.513 9.616 155,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.