Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.893 8.003 7.666 7.694 390,141 -0.24(-3.02%)
May 30, 2013 7.999 8.059 7.901 7.934 259,191 -0.03(-0.36%)
May 29, 2013 8.055 8.096 7.877 7.962 355,976 -0.14(-1.75%)
May 28, 2013 8.088 8.157 8.088 8.104 225,972 -0.01(-0.15%)
May 24, 2013 8.141 8.141 8.064 8.116 152,747 -0.03(-0.40%)
May 23, 2013 8.189 8.189 8.043 8.149 169,696 -0.04(-0.54%)
May 22, 2013 8.238 8.238 8.173 8.193 145,338 -0.02(-0.30%)
May 21, 2013 8.201 8.238 8.169 8.218 160,175 +0.02(+0.30%)
May 20, 2013 8.177 8.223 8.161 8.193 121,756 -0.01(-0.15%)
May 17, 2013 8.238 8.242 8.198 8.206 140,109 -0.03(-0.39%)
May 16, 2013 8.234 8.250 8.226 8.238 107,994 -0.01(-0.15%)
May 15, 2013 8.206 8.262 8.205 8.250 261,992 +0.02(+0.20%)
May 13, 2013 8.226 8.242 8.197 8.234 153,642 -0.02(-0.20%)
May 10, 2013 8.287 8.287 8.226 8.250 227,715 -0.04(-0.44%)
May 09, 2013 8.299 8.299 8.258 8.287 210,667 +0.03(+0.31%)
May 08, 2013 8.249 8.271 8.213 8.261 181,404 +0.04(+0.49%)
May 07, 2013 8.185 8.221 8.173 8.221 207,503 +0.05(+0.59%)
May 06, 2013 8.157 8.177 8.133 8.173 145,265 +0.05(+0.60%)
May 03, 2013 8.173 8.161 8.120 8.124 134,910 -0.02(-0.20%)
May 02, 2013 8.132 8.160 8.123 8.140 209,187 +0.04(+0.50%)
May 01, 2013 8.096 8.120 8.084 8.100 138,392 +0.02(+0.20%)
Apr 30, 2013 8.068 8.100 8.068 8.084 218,493 +0.00(+0.00%)
Apr 29, 2013 8.096 8.112 8.064 8.084 91,256 +0.01(+0.15%)
Apr 26, 2013 8.040 8.088 8.056 8.072 121,021 +0.02(+0.20%)
Apr 25, 2013 8.028 8.084 8.020 8.056 235,929 -0.01(-0.15%)
Apr 24, 2013 8.024 8.076 8.003 8.068 159,625 +0.02(+0.25%)
Apr 23, 2013 8.024 8.048 7.987 8.048 172,996 +0.06(+0.81%)
Apr 22, 2013 8.015 8.024 7.947 7.983 137,944 -0.01(-0.15%)
Apr 19, 2013 7.983 8.020 7.983 7.995 95,946 +0.02(+0.25%)
Apr 18, 2013 7.971 7.983 7.947 7.975 131,693 +0.01(+0.15%)
Apr 17, 2013 7.951 7.971 7.919 7.963 157,435 +0.02(+0.30%)
Apr 16, 2013 7.947 7.979 7.923 7.939 152,525 +0.04(+0.46%)
Apr 15, 2013 7.963 7.963 7.895 7.903 154,504 -0.03(-0.41%)
Apr 12, 2013 7.955 7.955 7.907 7.935 117,722 +0.02(+0.25%)
Apr 11, 2013 7.951 7.955 7.915 7.915 85,676 -0.03(-0.36%)
Apr 10, 2013 7.927 7.947 7.899 7.943 158,626 +0.00(+0.05%)
Apr 09, 2013 7.927 7.943 7.899 7.939 172,150 +0.05(+0.57%)
Apr 08, 2013 7.854 7.894 7.842 7.894 107,314 +0.04(+0.51%)
Apr 05, 2013 7.813 7.870 7.805 7.854 115,702 +0.02(+0.26%)
Apr 04, 2013 7.870 7.886 7.813 7.834 139,701 -0.01(-0.15%)
Apr 03, 2013 7.918 7.918 7.825 7.846 139,523 -0.07(-0.86%)
Apr 02, 2013 7.894 7.918 7.850 7.914 172,811 +0.04(+0.46%)
Apr 01, 2013 7.906 7.906 7.805 7.878 191,611 -0.03(-0.35%)
Mar 28, 2013 7.870 7.922 7.858 7.906 324,406 +0.03(+0.41%)
Mar 27, 2013 7.866 7.874 7.825 7.874 204,391 +0.01(+0.10%)
Mar 26, 2013 7.834 7.866 7.793 7.866 105,088 +0.08(+1.03%)
Mar 25, 2013 7.830 7.862 7.785 7.785 171,064 -0.04(-0.56%)
Mar 22, 2013 7.842 7.850 7.805 7.830 146,656 +0.00(+0.05%)
Mar 21, 2013 7.874 7.874 7.793 7.825 152,880 -0.01(-0.15%)
Mar 20, 2013 7.842 7.854 7.805 7.838 172,549 +0.04(+0.46%)
Mar 19, 2013 7.797 7.801 7.749 7.801 157,849 +0.05(+0.62%)
Mar 18, 2013 7.681 7.753 7.681 7.753 141,864 +0.05(+0.62%)
Mar 15, 2013 7.830 7.830 7.693 7.705 166,706 -0.08(-1.03%)
Mar 14, 2013 7.781 7.809 7.745 7.785 145,039 +0.04(+0.57%)
Mar 13, 2013 7.850 7.850 7.717 7.741 160,881 -0.08(-0.97%)
Mar 12, 2013 7.813 7.821 7.769 7.817 138,570 +0.04(+0.46%)
Mar 11, 2013 7.717 7.809 7.717 7.781 263,873 +0.02(+0.31%)
Mar 08, 2013 7.862 7.862 7.733 7.757 131,944 -0.07(-0.92%)
Mar 07, 2013 7.793 7.850 7.749 7.830 260,327 +0.01(+0.17%)
Mar 06, 2013 7.761 7.832 7.761 7.817 245,617 +0.03(+0.41%)
Mar 05, 2013 7.765 7.817 7.751 7.785 372,875 +0.01(+0.10%)
Mar 04, 2013 7.693 7.781 7.686 7.777 322,430 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.