Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.772 7.801 7.719 7.795 1,194,722 +0.00(+0.00%)
May 30, 2013 7.801 7.860 7.760 7.795 1,059,499 -0.01(-0.15%)
May 29, 2013 7.901 7.924 7.748 7.807 1,464,963 -0.13(-1.63%)
May 28, 2013 8.047 8.047 7.918 7.936 1,203,408 -0.06(-0.81%)
May 24, 2013 8.006 8.012 7.930 8.001 1,481,463 -0.02(-0.22%)
May 23, 2013 8.100 8.141 7.995 8.018 1,520,799 -0.11(-1.30%)
May 22, 2013 8.118 8.165 8.112 8.124 401,949 -0.01(-0.07%)
May 21, 2013 8.130 8.159 8.112 8.130 592,151 -0.02(-0.22%)
May 20, 2013 8.153 8.171 8.118 8.147 487,899 +0.00(+0.00%)
May 17, 2013 8.135 8.170 8.118 8.147 495,388 -0.02(-0.22%)
May 16, 2013 8.153 8.165 8.112 8.165 590,592 +0.03(+0.36%)
May 15, 2013 8.188 8.223 8.135 8.135 428,782 -0.09(-1.14%)
May 13, 2013 8.294 8.297 8.206 8.229 574,256 -0.08(-0.99%)
May 10, 2013 8.329 8.335 8.270 8.311 528,630 -0.01(-0.07%)
May 09, 2013 8.329 8.382 8.306 8.317 548,859 -0.01(-0.14%)
May 08, 2013 8.458 8.458 8.306 8.329 703,065 -0.13(-1.53%)
May 07, 2013 8.493 8.493 8.435 8.458 254,603 -0.06(-0.68%)
May 06, 2013 8.482 8.517 8.464 8.516 155,659 +0.06(+0.76%)
May 03, 2013 8.482 8.511 8.423 8.452 74,099 -0.06(-0.69%)
May 02, 2013 8.540 8.540 8.458 8.511 136,946 -0.04(-0.48%)
May 01, 2013 8.575 8.593 8.505 8.552 70,880 -0.03(-0.34%)
Apr 30, 2013 8.540 8.599 8.505 8.581 102,420 +0.02(+0.21%)
Apr 29, 2013 8.505 8.564 8.476 8.564 89,603 +0.06(+0.69%)
Apr 26, 2013 8.499 8.505 8.499 8.505 71,267 +0.01(+0.07%)
Apr 25, 2013 8.528 8.534 8.487 8.499 97,106 -0.03(-0.34%)
Apr 24, 2013 8.587 8.587 8.487 8.528 107,068 -0.01(-0.07%)
Apr 23, 2013 8.564 8.593 8.534 8.534 88,287 -0.01(-0.14%)
Apr 22, 2013 8.534 8.593 8.534 8.546 43,080 +0.02(+0.21%)
Apr 19, 2013 8.558 8.581 8.487 8.528 54,731 +0.01(+0.14%)
Apr 18, 2013 8.470 8.544 8.470 8.517 52,861 +0.02(+0.28%)
Apr 17, 2013 8.528 8.528 8.479 8.493 39,391 +0.01(+0.14%)
Apr 16, 2013 8.505 8.523 8.458 8.482 125,243 -0.06(-0.69%)
Apr 15, 2013 8.575 8.587 8.458 8.540 85,915 -0.06(-0.75%)
Apr 12, 2013 8.534 8.605 8.534 8.605 50,345 +0.04(+0.41%)
Apr 11, 2013 8.523 8.581 8.523 8.570 49,519 -0.02(-0.27%)
Apr 10, 2013 8.570 8.616 8.558 8.593 54,670 +0.02(+0.21%)
Apr 09, 2013 8.575 8.628 8.575 8.575 63,355 -0.06(-0.68%)
Apr 08, 2013 8.693 8.728 8.593 8.634 112,943 -0.06(-0.67%)
Apr 05, 2013 8.616 8.693 8.593 8.693 57,427 +0.16(+1.86%)
Apr 04, 2013 8.646 8.646 8.505 8.534 77,592 -0.06(-0.75%)
Apr 03, 2013 8.552 8.611 8.488 8.599 116,085 +0.04(+0.41%)
Apr 02, 2013 8.564 8.611 8.552 8.564 36,796 +0.00(+0.00%)
Apr 01, 2013 8.634 8.634 8.546 8.564 50,280 -0.03(-0.34%)
Mar 28, 2013 8.634 8.634 8.540 8.593 86,964 +0.01(+0.14%)
Mar 27, 2013 8.517 8.581 8.517 8.581 55,082 +0.06(+0.76%)
Mar 26, 2013 8.505 8.523 8.429 8.517 99,767 +0.04(+0.48%)
Mar 25, 2013 8.505 8.505 8.435 8.476 100,322 -0.01(-0.07%)
Mar 22, 2013 8.435 8.487 8.435 8.482 57,682 +0.02(+0.21%)
Mar 21, 2013 8.493 8.540 8.435 8.464 106,887 -0.02(-0.28%)
Mar 20, 2013 8.482 8.528 8.452 8.487 80,826 +0.06(+0.77%)
Mar 19, 2013 8.399 8.481 8.352 8.423 82,170 +0.01(+0.14%)
Mar 18, 2013 8.265 8.423 8.212 8.411 112,948 +0.17(+2.06%)
Mar 15, 2013 8.329 8.347 8.218 8.241 224,121 -0.13(-1.54%)
Mar 14, 2013 8.476 8.499 8.329 8.370 161,336 -0.15(-1.72%)
Mar 13, 2013 8.517 8.552 8.452 8.517 173,120 -0.04(-0.46%)
Mar 12, 2013 8.552 8.593 8.517 8.556 100,570 -0.04(-0.43%)
Mar 11, 2013 8.687 8.693 8.575 8.593 145,213 -0.09(-1.01%)
Mar 08, 2013 8.735 8.751 8.652 8.681 106,698 -0.06(-0.74%)
Mar 07, 2013 8.775 8.787 8.734 8.745 77,116 -0.04(-0.40%)
Mar 06, 2013 8.787 8.810 8.769 8.781 69,242 -0.03(-0.33%)
Mar 05, 2013 8.816 8.831 8.783 8.810 41,321 -0.02(-0.27%)
Mar 04, 2013 8.828 8.845 8.798 8.833 43,089 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.