Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.49 +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.410 6.410 6.337 6.346 39,708 -0.02(-0.36%)
May 30, 2006 6.333 6.369 6.305 6.369 78,094 +0.06(+1.01%)
May 26, 2006 6.265 6.333 6.260 6.305 114,052 +0.01(+0.14%)
May 25, 2006 6.319 6.360 6.274 6.296 135,892 -0.05(-0.86%)
May 24, 2006 6.387 6.387 6.328 6.351 63,754 -0.04(-0.57%)
May 23, 2006 6.414 6.414 6.355 6.387 34,634 +0.00(+0.00%)
May 22, 2006 6.392 6.392 6.355 6.387 49,194 -0.04(-0.56%)
May 19, 2006 6.450 6.450 6.351 6.423 112,508 +0.10(+1.58%)
May 18, 2006 6.387 6.387 6.301 6.324 52,283 -0.04(-0.57%)
May 17, 2006 6.382 6.382 6.305 6.360 84,712 +0.04(+0.57%)
May 16, 2006 6.378 6.378 6.324 6.324 56,695 -0.04(-0.64%)
May 15, 2006 6.392 6.392 6.333 6.364 89,565 -0.03(-0.43%)
May 12, 2006 6.392 6.405 6.346 6.392 55,813 +0.05(+0.71%)
May 11, 2006 6.455 6.455 6.346 6.346 47,650 -0.07(-1.13%)
May 10, 2006 6.473 6.473 6.392 6.419 77,432 -0.01(-0.14%)
May 09, 2006 6.527 6.527 6.410 6.428 89,345 +0.01(+0.14%)
May 08, 2006 6.396 6.441 6.387 6.419 87,580 -0.02(-0.28%)
May 05, 2006 6.423 6.446 6.405 6.437 82,947 +0.01(+0.21%)
May 04, 2006 6.414 6.460 6.392 6.423 28,458 -0.01(-0.21%)
May 03, 2006 6.473 6.478 6.414 6.437 30,443 +0.03(+0.42%)
May 02, 2006 6.482 6.496 6.410 6.410 74,564 -0.05(-0.84%)
May 01, 2006 6.496 6.496 6.414 6.464 21,178 -0.01(-0.14%)
Apr 28, 2006 6.437 6.478 6.382 6.473 50,959 +0.08(+1.28%)
Apr 27, 2006 6.364 6.392 6.319 6.392 78,314 +0.06(+1.00%)
Apr 26, 2006 6.396 6.419 6.287 6.328 64,416 -0.02(-0.36%)
Apr 25, 2006 6.423 6.423 6.346 6.351 50,739 -0.03(-0.50%)
Apr 24, 2006 6.346 6.382 6.310 6.382 73,902 +0.05(+0.72%)
Apr 21, 2006 6.301 6.373 6.301 6.337 48,974 -0.01(-0.14%)
Apr 20, 2006 6.392 6.392 6.301 6.346 91,992 -0.05(-0.71%)
Apr 19, 2006 6.423 6.428 6.355 6.392 52,062 -0.03(-0.49%)
Apr 18, 2006 6.324 6.428 6.260 6.423 90,889 +0.15(+2.31%)
Apr 17, 2006 6.265 6.283 6.237 6.278 49,415 +0.03(+0.44%)
Apr 13, 2006 6.260 6.278 6.188 6.251 107,214 -0.01(-0.14%)
Apr 12, 2006 6.260 6.278 6.256 6.260 112,067 -0.04(-0.65%)
Apr 11, 2006 6.346 6.364 6.301 6.301 35,076 -0.02(-0.29%)
Apr 10, 2006 6.387 6.387 6.305 6.319 87,580 -0.04(-0.57%)
Apr 07, 2006 6.428 6.428 6.346 6.355 95,963 -0.06(-0.92%)
Apr 06, 2006 6.441 6.469 6.392 6.414 34,193 -0.02(-0.28%)
Apr 05, 2006 6.432 6.450 6.410 6.432 71,255 +0.01(+0.14%)
Apr 04, 2006 6.446 6.446 6.405 6.423 85,594 -0.01(-0.21%)
Apr 03, 2006 6.473 6.473 6.410 6.437 110,523 +0.01(+0.14%)
Mar 31, 2006 6.432 6.437 6.410 6.428 31,767 +0.01(+0.14%)
Mar 30, 2006 6.491 6.491 6.419 6.419 48,753 -0.06(-0.91%)
Mar 29, 2006 6.491 6.491 6.460 6.478 84,491 -0.00(-0.07%)
Mar 28, 2006 6.523 6.523 6.469 6.482 64,637 -0.03(-0.42%)
Mar 27, 2006 6.514 6.514 6.482 6.509 36,399 +0.02(+0.28%)
Mar 24, 2006 6.518 6.518 6.482 6.491 38,385 +0.01(+0.14%)
Mar 23, 2006 6.537 6.564 6.482 6.482 81,844 -0.03(-0.49%)
Mar 22, 2006 6.527 6.527 6.487 6.514 43,459 +0.03(+0.49%)
Mar 21, 2006 6.450 6.496 6.450 6.482 56,033 +0.03(+0.49%)
Mar 20, 2006 6.437 6.478 6.414 6.450 75,005 +0.01(+0.21%)
Mar 17, 2006 6.464 6.469 6.432 6.437 15,442 +0.01(+0.14%)
Mar 16, 2006 6.432 6.450 6.419 6.428 41,253 +0.00(+0.07%)
Mar 15, 2006 6.423 6.428 6.387 6.423 67,946 +0.01(+0.21%)
Mar 14, 2006 6.364 6.414 6.337 6.410 65,740 +0.06(+0.93%)
Mar 13, 2006 6.355 6.364 6.346 6.351 53,827 -0.04(-0.57%)
Mar 10, 2006 6.437 6.437 6.355 6.387 50,739 -0.00(-0.07%)
Mar 09, 2006 6.387 6.392 6.346 6.392 60,886 +0.02(+0.36%)
Mar 08, 2006 6.364 6.387 6.342 6.369 120,009 +0.02(+0.29%)
Mar 07, 2006 6.396 6.396 6.333 6.351 158,614 -0.05(-0.85%)
Mar 06, 2006 6.450 6.450 6.401 6.405 166,115 -0.09(-1.33%)
Mar 03, 2006 6.491 6.505 6.441 6.491 91,771 +0.05(+0.70%)
Mar 02, 2006 6.482 6.482 6.446 6.446 155,305 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.