Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.67 +0.03 (+0.28%)
Streaming Delayed Price Updated: 10:18 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.948 5.960 5.888 5.956 271,104 +0.02(+0.34%)
May 29, 2003 5.883 5.936 5.867 5.936 292,110 +0.07(+1.17%)
May 28, 2003 5.831 5.867 5.811 5.867 243,672 +0.06(+1.05%)
May 27, 2003 5.855 5.871 5.794 5.807 476,471 -0.05(-0.83%)
May 23, 2003 5.896 5.908 5.827 5.855 373,169 -0.04(-0.69%)
May 22, 2003 5.916 5.948 5.875 5.896 322,507 -0.00(-0.07%)
May 21, 2003 5.900 5.928 5.867 5.900 490,557 +0.02(+0.28%)
May 20, 2003 5.847 5.896 5.827 5.883 224,890 +0.04(+0.76%)
May 19, 2003 5.875 5.908 5.827 5.839 242,683 -0.01(-0.14%)
May 16, 2003 5.835 5.908 5.819 5.847 420,124 -0.00(-0.07%)
May 15, 2003 5.871 5.912 5.815 5.851 372,181 -0.04(-0.62%)
May 14, 2003 5.867 5.904 5.843 5.888 242,931 +0.02(+0.34%)
May 13, 2003 5.786 5.867 5.782 5.867 286,426 +0.04(+0.69%)
May 12, 2003 5.807 5.839 5.782 5.827 148,032 +0.00(+0.00%)
May 09, 2003 5.827 5.827 5.794 5.827 164,590 +0.04(+0.63%)
May 08, 2003 5.742 5.799 5.742 5.790 237,988 +0.04(+0.70%)
May 07, 2003 5.766 5.827 5.750 5.750 342,772 -0.00(-0.07%)
May 06, 2003 5.782 5.803 5.746 5.754 160,636 -0.03(-0.49%)
May 05, 2003 5.762 5.782 5.730 5.782 177,935 +0.02(+0.28%)
May 02, 2003 5.750 5.766 5.734 5.766 180,900 +0.02(+0.28%)
May 01, 2003 5.673 5.766 5.673 5.750 301,748 +0.08(+1.36%)
Apr 30, 2003 5.677 5.714 5.661 5.673 360,318 +0.00(+0.00%)
Apr 29, 2003 5.697 5.705 5.669 5.673 237,247 -0.02(-0.36%)
Apr 28, 2003 5.645 5.697 5.629 5.693 199,682 +0.05(+0.86%)
Apr 25, 2003 5.625 5.661 5.604 5.645 216,487 +0.04(+0.72%)
Apr 24, 2003 5.633 5.657 5.604 5.604 224,890 -0.02(-0.43%)
Apr 23, 2003 5.633 5.653 5.612 5.629 201,165 -0.02(-0.29%)
Apr 22, 2003 5.612 5.661 5.592 5.645 277,282 +0.02(+0.29%)
Apr 21, 2003 5.645 5.693 5.616 5.629 258,006 -0.04(-0.64%)
Apr 17, 2003 5.649 5.673 5.637 5.665 168,544 +0.05(+0.94%)
Apr 16, 2003 5.584 5.661 5.572 5.612 192,763 +0.03(+0.51%)
Apr 15, 2003 5.560 5.600 5.560 5.584 186,832 -0.03(-0.50%)
Apr 14, 2003 5.629 5.657 5.592 5.612 239,471 -0.04(-0.64%)
Apr 11, 2003 5.653 5.665 5.637 5.649 201,907 +0.00(+0.07%)
Apr 10, 2003 5.653 5.665 5.633 5.645 200,671 +0.02(+0.43%)
Apr 09, 2003 5.604 5.645 5.584 5.620 209,073 +0.02(+0.36%)
Apr 08, 2003 5.580 5.604 5.548 5.600 128,014 +0.04(+0.73%)
Apr 07, 2003 5.633 5.637 5.544 5.560 223,654 -0.09(-1.58%)
Apr 04, 2003 5.653 5.681 5.629 5.649 119,859 +0.00(+0.00%)
Apr 03, 2003 5.685 5.685 5.604 5.649 151,739 -0.02(-0.43%)
Apr 02, 2003 5.653 5.685 5.645 5.673 184,854 +0.02(+0.36%)
Apr 01, 2003 5.596 5.693 5.572 5.653 330,415 +0.06(+1.01%)
Mar 31, 2003 5.487 5.596 5.471 5.596 224,890 +0.12(+2.22%)
Mar 28, 2003 5.487 5.487 5.442 5.475 290,380 +0.01(+0.15%)
Mar 27, 2003 5.487 5.503 5.455 5.467 156,681 -0.01(-0.15%)
Mar 26, 2003 5.483 5.499 5.438 5.475 401,837 +0.03(+0.59%)
Mar 25, 2003 5.475 5.527 5.434 5.442 535,288 +0.00(+0.00%)
Mar 24, 2003 5.483 5.487 5.426 5.442 327,450 -0.04(-0.74%)
Mar 21, 2003 5.552 5.564 5.475 5.483 208,579 -0.07(-1.31%)
Mar 20, 2003 5.616 5.625 5.556 5.556 182,630 -0.05(-0.94%)
Mar 19, 2003 5.701 5.705 5.608 5.608 252,322 -0.05(-0.86%)
Mar 18, 2003 5.592 5.665 5.588 5.657 185,843 +0.04(+0.79%)
Mar 17, 2003 5.705 5.709 5.608 5.612 216,240 -0.09(-1.63%)
Mar 14, 2003 5.685 5.722 5.608 5.705 158,906 +0.03(+0.57%)
Mar 13, 2003 5.697 5.742 5.625 5.673 236,752 -0.00(-0.07%)
Mar 12, 2003 5.734 5.742 5.669 5.677 221,430 -0.05(-0.85%)
Mar 11, 2003 5.701 5.726 5.693 5.726 75,128 +0.02(+0.43%)
Mar 10, 2003 5.665 5.701 5.633 5.701 195,234 +0.03(+0.57%)
Mar 07, 2003 5.661 5.685 5.645 5.669 138,888 +0.01(+0.14%)
Mar 06, 2003 5.677 5.685 5.645 5.661 178,182 -0.02(-0.36%)
Mar 05, 2003 5.701 5.726 5.681 5.681 269,868 -0.02(-0.35%)
Mar 04, 2003 5.653 5.726 5.653 5.701 316,329 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.