Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.90 +0.05 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.688 8.694 8.633 8.677 141,985 -0.02(-0.19%)
May 30, 2012 8.677 8.694 8.644 8.694 57,089 +0.01(+0.06%)
May 29, 2012 8.705 8.705 8.672 8.688 93,499 +0.01(+0.13%)
May 25, 2012 8.655 8.677 8.655 8.677 125,861 +0.04(+0.51%)
May 24, 2012 8.627 8.649 8.595 8.633 66,320 +0.01(+0.13%)
May 23, 2012 8.572 8.627 8.567 8.622 143,409 +0.05(+0.58%)
May 22, 2012 8.550 8.572 8.536 8.572 137,953 +0.02(+0.26%)
May 21, 2012 8.556 8.567 8.539 8.550 88,279 -0.02(-0.18%)
May 18, 2012 8.528 8.566 8.528 8.566 60,998 +0.02(+0.24%)
May 17, 2012 8.605 8.622 8.530 8.545 142,954 -0.07(-0.83%)
May 16, 2012 8.578 8.627 8.556 8.616 115,866 +0.04(+0.51%)
May 15, 2012 8.572 8.583 8.572 8.572 67,423 +0.00(+0.00%)
May 14, 2012 8.539 8.583 8.506 8.572 76,827 +0.02(+0.26%)
May 11, 2012 8.561 8.572 8.528 8.550 74,799 -0.01(-0.08%)
May 10, 2012 8.557 8.573 8.535 8.557 85,634 +0.01(+0.06%)
May 09, 2012 8.508 8.557 8.491 8.552 137,201 +0.07(+0.78%)
May 08, 2012 8.502 8.535 8.475 8.486 172,308 -0.02(-0.19%)
May 07, 2012 8.530 8.552 8.502 8.502 114,511 -0.03(-0.32%)
May 04, 2012 8.464 8.530 8.464 8.530 72,535 +0.07(+0.78%)
May 03, 2012 8.469 8.475 8.453 8.464 87,780 +0.01(+0.06%)
May 02, 2012 8.469 8.469 8.436 8.458 126,793 +0.01(+0.13%)
May 01, 2012 8.453 8.469 8.447 8.447 89,238 +0.02(+0.20%)
Apr 30, 2012 8.414 8.436 8.398 8.431 103,516 +0.04(+0.46%)
Apr 27, 2012 8.420 8.425 8.392 8.392 88,708 -0.04(-0.46%)
Apr 26, 2012 8.431 8.458 8.409 8.431 130,346 -0.02(-0.19%)
Apr 25, 2012 8.458 8.458 8.414 8.447 92,565 -0.01(-0.13%)
Apr 24, 2012 8.447 8.469 8.420 8.458 83,826 +0.01(+0.06%)
Apr 23, 2012 8.420 8.453 8.414 8.453 75,031 +0.03(+0.39%)
Apr 20, 2012 8.382 8.420 8.376 8.420 74,588 +0.01(+0.13%)
Apr 19, 2012 8.398 8.420 8.387 8.409 96,959 +0.03(+0.33%)
Apr 18, 2012 8.365 8.403 8.354 8.382 75,392 +0.03(+0.39%)
Apr 17, 2012 8.360 8.365 8.332 8.349 106,145 +0.00(+0.00%)
Apr 16, 2012 8.354 8.354 8.316 8.349 105,896 +0.01(+0.13%)
Apr 13, 2012 8.321 8.360 8.316 8.338 86,715 +0.02(+0.26%)
Apr 12, 2012 8.360 8.365 8.266 8.316 139,449 -0.01(-0.15%)
Apr 11, 2012 8.361 8.377 8.306 8.328 153,466 -0.02(-0.26%)
Apr 10, 2012 8.350 8.366 8.295 8.350 94,717 +0.01(+0.13%)
Apr 09, 2012 8.322 8.361 8.317 8.339 110,918 +0.03(+0.33%)
Apr 05, 2012 8.252 8.312 8.252 8.312 70,757 +0.04(+0.46%)
Apr 04, 2012 8.273 8.295 8.241 8.273 78,151 +0.02(+0.20%)
Apr 03, 2012 8.284 8.306 8.241 8.257 162,353 -0.02(-0.26%)
Apr 02, 2012 8.235 8.279 8.224 8.279 103,568 +0.08(+1.00%)
Mar 30, 2012 8.181 8.222 8.170 8.197 103,813 +0.03(+0.40%)
Mar 29, 2012 8.153 8.186 8.142 8.164 115,572 +0.03(+0.34%)
Mar 28, 2012 8.050 8.148 8.049 8.137 269,885 +0.11(+1.36%)
Mar 27, 2012 8.017 8.039 7.951 8.028 196,897 +0.01(+0.07%)
Mar 26, 2012 8.028 8.028 7.990 8.022 208,828 +0.02(+0.20%)
Mar 23, 2012 8.022 8.050 7.995 8.006 180,567 +0.03(+0.34%)
Mar 22, 2012 7.979 8.044 7.962 7.979 185,650 -0.01(-0.14%)
Mar 21, 2012 8.011 8.044 7.946 7.990 259,407 -0.01(-0.07%)
Mar 20, 2012 8.022 8.044 7.940 7.995 222,131 +0.00(+0.00%)
Mar 19, 2012 7.946 8.055 7.831 7.995 235,390 +0.08(+1.03%)
Mar 16, 2012 8.099 8.115 7.859 7.913 754,724 -0.27(-3.27%)
Mar 15, 2012 8.443 8.443 8.071 8.181 508,526 -0.26(-3.10%)
Mar 14, 2012 8.530 8.535 8.443 8.443 228,601 -0.09(-1.02%)
Mar 13, 2012 8.552 8.563 8.513 8.530 95,566 +0.01(+0.11%)
Mar 12, 2012 8.520 8.547 8.504 8.520 83,845 +0.05(+0.58%)
Mar 09, 2012 8.504 8.504 8.460 8.471 46,825 -0.01(-0.13%)
Mar 08, 2012 8.574 8.583 8.363 8.482 112,805 -0.09(-1.01%)
Mar 07, 2012 8.509 8.580 8.509 8.569 77,324 +0.09(+1.09%)
Mar 06, 2012 8.504 8.515 8.422 8.477 107,444 -0.04(-0.51%)
Mar 05, 2012 8.536 8.536 8.482 8.520 67,001 -0.03(-0.32%)
Mar 02, 2012 8.618 8.623 8.477 8.547 122,296 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.