Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.00 -0.25 (-0.78%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.889 7.965 7.876 7.955 100,586 +0.08(+1.08%)
May 27, 2016 7.767 7.870 7.870 7.870 126,252 +0.10(+1.27%)
May 26, 2016 7.738 7.818 7.724 7.771 116,755 +0.03(+0.37%)
May 25, 2016 7.767 7.870 7.715 7.743 207,007 +0.11(+1.48%)
May 24, 2016 7.474 7.682 7.449 7.630 291,161 +0.20(+2.73%)
May 23, 2016 7.408 7.498 7.371 7.427 255,208 +0.06(+0.77%)
May 20, 2016 7.357 7.451 7.338 7.371 131,001 +0.07(+0.97%)
May 19, 2016 7.343 7.478 7.220 7.300 250,896 -0.05(-0.64%)
May 18, 2016 7.375 7.493 7.328 7.347 136,023 -0.03(-0.45%)
May 17, 2016 7.564 7.588 7.375 7.380 198,297 -0.19(-2.55%)
May 16, 2016 7.517 7.578 7.512 7.573 154,915 +0.05(+0.63%)
May 13, 2016 7.555 7.647 7.489 7.526 217,814 -0.03(-0.37%)
May 12, 2016 7.771 7.771 7.517 7.555 147,365 -0.05(-0.67%)
May 11, 2016 7.614 7.656 7.546 7.605 101,930 -0.01(-0.12%)
May 10, 2016 7.646 7.734 7.564 7.614 168,439 +0.00(+0.00%)
May 09, 2016 7.601 7.651 7.537 7.614 120,708 +0.06(+0.85%)
May 06, 2016 7.537 7.683 7.504 7.550 101,803 +0.00(+0.06%)
May 05, 2016 7.445 7.591 7.431 7.546 220,693 +0.09(+1.17%)
May 04, 2016 7.518 7.573 7.340 7.459 185,573 -0.06(-0.79%)
May 03, 2016 7.582 7.669 7.504 7.518 258,201 -0.07(-0.97%)
May 02, 2016 7.766 7.811 7.582 7.591 184,443 -0.20(-2.59%)
Apr 29, 2016 7.862 7.871 7.706 7.793 97,693 -0.07(-0.93%)
Apr 28, 2016 7.839 7.917 7.839 7.866 101,731 -0.01(-0.17%)
Apr 27, 2016 7.807 7.944 7.807 7.880 139,832 +0.02(+0.23%)
Apr 26, 2016 7.839 7.898 7.821 7.862 59,731 +0.05(+0.65%)
Apr 25, 2016 7.830 7.891 7.798 7.811 91,902 -0.05(-0.58%)
Apr 22, 2016 7.912 7.981 7.843 7.857 95,133 -0.06(-0.75%)
Apr 21, 2016 7.963 8.045 7.862 7.917 179,983 -0.08(-1.02%)
Apr 20, 2016 7.958 8.045 7.898 7.999 162,268 -0.02(-0.23%)
Apr 19, 2016 8.091 8.109 7.986 8.018 92,952 -0.10(-1.19%)
Apr 18, 2016 8.008 8.173 7.972 8.114 73,227 +0.08(+0.97%)
Apr 15, 2016 8.077 8.114 8.018 8.036 35,038 -0.09(-1.07%)
Apr 14, 2016 8.063 8.190 8.054 8.123 64,171 +0.07(+0.85%)
Apr 13, 2016 8.146 8.215 8.054 8.054 133,911 -0.04(-0.45%)
Apr 12, 2016 8.031 8.142 7.949 8.091 87,299 +0.07(+0.91%)
Apr 11, 2016 8.109 8.178 7.981 8.018 52,860 -0.03(-0.34%)
Apr 08, 2016 8.100 8.210 7.981 8.045 56,876 +0.01(+0.11%)
Apr 07, 2016 8.118 8.150 7.917 8.036 102,198 -0.10(-1.18%)
Apr 06, 2016 8.173 8.237 8.077 8.132 128,127 +0.04(+0.51%)
Apr 05, 2016 8.210 8.283 8.077 8.091 106,345 -0.07(-0.84%)
Apr 04, 2016 8.242 8.247 8.086 8.160 64,732 -0.09(-1.06%)
Apr 01, 2016 8.201 8.270 8.095 8.247 51,732 +0.00(+0.00%)
Mar 31, 2016 8.182 8.247 8.073 8.247 106,900 +0.06(+0.71%)
Mar 30, 2016 8.013 8.201 7.986 8.188 117,833 +0.24(+2.96%)
Mar 29, 2016 7.788 7.995 7.788 7.953 104,697 +0.16(+2.00%)
Mar 28, 2016 7.862 7.878 7.788 7.798 73,605 -0.03(-0.41%)
Mar 24, 2016 7.990 7.830 7.830 7.830 111,972 -0.17(-2.12%)
Mar 23, 2016 8.100 8.100 7.976 7.999 57,756 -0.07(-0.91%)
Mar 22, 2016 7.972 8.082 7.912 8.073 125,446 +0.09(+1.09%)
Mar 21, 2016 7.981 8.073 7.972 7.986 103,606 +0.03(+0.35%)
Mar 18, 2016 7.990 8.077 7.958 7.958 159,088 -0.07(-0.86%)
Mar 17, 2016 8.091 8.132 8.018 8.027 102,951 -0.12(-1.46%)
Mar 16, 2016 8.018 8.146 7.981 8.146 89,798 +0.13(+1.66%)
Mar 15, 2016 8.050 8.050 7.940 8.013 67,102 -0.11(-1.41%)
Mar 14, 2016 8.077 8.128 8.027 8.128 30,669 +0.04(+0.45%)
Mar 11, 2016 8.031 8.100 7.999 8.091 44,638 +0.15(+1.90%)
Mar 10, 2016 8.022 8.073 7.931 7.940 55,543 -0.04(-0.52%)
Mar 09, 2016 7.958 8.018 7.876 7.981 120,350 +0.02(+0.23%)
Mar 08, 2016 7.862 8.004 7.843 7.963 78,863 +0.05(+0.58%)
Mar 07, 2016 7.866 8.004 7.843 7.917 74,591 +0.02(+0.23%)
Mar 04, 2016 7.866 7.986 7.770 7.898 109,665 +0.08(+1.06%)
Mar 03, 2016 7.885 7.912 7.816 7.816 101,150 -0.08(-1.04%)
Mar 02, 2016 7.866 7.935 7.821 7.898 94,474 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.