Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.05 -0.20 (-0.62%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.548 6.650 6.548 6.650 121,069 +0.10(+1.50%)
May 23, 2011 6.579 6.589 6.542 6.552 157,957 -0.04(-0.67%)
May 20, 2011 6.596 6.599 6.565 6.596 91,199 -0.01(-0.15%)
May 19, 2011 6.613 6.653 6.582 6.606 114,931 -0.00(-0.05%)
May 18, 2011 6.636 6.636 6.562 6.609 158,631 -0.01(-0.15%)
May 17, 2011 6.582 6.623 6.575 6.619 113,204 +0.03(+0.51%)
May 16, 2011 6.558 6.633 6.558 6.585 160,464 +0.01(+0.10%)
May 13, 2011 6.616 6.636 6.572 6.579 195,354 -0.18(-2.60%)
May 12, 2011 6.707 6.761 6.707 6.755 325,260 +0.05(+0.71%)
May 11, 2011 6.707 6.731 6.663 6.707 164,772 +0.00(+0.05%)
May 10, 2011 6.714 6.738 6.660 6.704 163,840 +0.02(+0.25%)
May 09, 2011 6.653 6.704 6.640 6.687 125,128 +0.03(+0.45%)
May 06, 2011 6.700 6.721 6.640 6.657 120,702 +0.02(+0.26%)
May 05, 2011 6.633 6.685 6.619 6.640 154,380 -0.01(-0.20%)
May 04, 2011 6.670 6.673 6.606 6.653 136,794 +0.01(+0.10%)
May 03, 2011 6.697 6.697 6.619 6.646 91,081 -0.04(-0.66%)
May 02, 2011 6.680 6.690 6.680 6.690 142,737 +0.00(+0.00%)
Apr 29, 2011 6.704 6.717 6.673 6.690 127,058 +0.01(+0.20%)
Apr 28, 2011 6.755 6.761 6.657 6.677 232,558 -0.06(-0.85%)
Apr 27, 2011 6.724 6.738 6.630 6.734 157,998 +0.02(+0.30%)
Apr 26, 2011 6.721 6.724 6.694 6.714 135,094 +0.03(+0.51%)
Apr 25, 2011 6.697 6.700 6.646 6.680 106,611 -0.02(-0.30%)
Apr 21, 2011 6.744 6.761 6.694 6.700 125,583 -0.01(-0.15%)
Apr 20, 2011 6.724 6.738 6.673 6.711 186,972 +0.05(+0.76%)
Apr 19, 2011 6.589 6.660 6.572 6.660 97,100 +0.07(+1.13%)
Apr 18, 2011 6.613 6.613 6.535 6.585 144,194 -0.05(-0.76%)
Apr 15, 2011 6.646 6.657 6.592 6.636 174,374 +0.02(+0.31%)
Apr 14, 2011 6.643 6.643 6.576 6.616 113,512 -0.05(-0.68%)
Apr 13, 2011 6.657 6.670 6.613 6.661 107,534 +0.04(+0.63%)
Apr 12, 2011 6.589 6.636 6.574 6.619 166,841 -0.02(-0.31%)
Apr 11, 2011 6.623 6.640 6.596 6.640 180,624 +0.03(+0.51%)
Apr 08, 2011 6.626 6.646 6.579 6.606 181,869 -0.02(-0.31%)
Apr 07, 2011 6.629 6.646 6.582 6.626 176,864 +0.02(+0.31%)
Apr 06, 2011 6.616 6.633 6.563 6.606 152,399 +0.03(+0.51%)
Apr 05, 2011 6.599 6.599 6.548 6.572 92,713 -0.01(-0.15%)
Apr 04, 2011 6.613 6.613 6.545 6.582 81,732 -0.02(-0.31%)
Apr 01, 2011 6.616 6.636 6.565 6.602 100,450 +0.05(+0.72%)
Mar 31, 2011 6.562 6.609 6.555 6.555 143,361 -0.05(-0.77%)
Mar 30, 2011 6.548 6.616 6.548 6.606 139,053 +0.07(+1.03%)
Mar 29, 2011 6.511 6.592 6.494 6.538 206,092 +0.00(+0.05%)
Mar 28, 2011 6.535 6.589 6.501 6.535 115,085 -0.02(-0.36%)
Mar 25, 2011 6.477 6.621 6.477 6.558 247,944 +0.02(+0.26%)
Mar 24, 2011 6.531 6.609 6.470 6.542 408,577 +0.03(+0.40%)
Mar 23, 2011 6.487 6.545 6.443 6.515 203,047 +0.01(+0.12%)
Mar 22, 2011 6.558 6.558 6.490 6.508 129,947 -0.01(-0.21%)
Mar 21, 2011 6.525 6.545 6.481 6.521 161,070 +0.08(+1.31%)
Mar 18, 2011 6.440 6.471 6.372 6.437 229,484 +0.03(+0.48%)
Mar 17, 2011 6.494 6.525 6.393 6.406 129,941 -0.01(-0.21%)
Mar 16, 2011 6.477 6.531 6.376 6.420 340,353 -0.10(-1.50%)
Mar 15, 2011 6.493 6.535 6.482 6.518 232,733 -0.06(-0.87%)
Mar 14, 2011 6.558 6.595 6.525 6.575 139,825 -0.03(-0.41%)
Mar 11, 2011 6.592 6.619 6.558 6.602 146,817 -0.01(-0.20%)
Mar 10, 2011 6.616 6.629 6.565 6.616 129,796 -0.06(-0.96%)
Mar 09, 2011 6.724 6.724 6.657 6.680 96,346 -0.04(-0.55%)
Mar 08, 2011 6.704 6.728 6.677 6.717 109,204 +0.02(+0.25%)
Mar 07, 2011 6.778 6.788 6.657 6.700 154,953 -0.05(-0.80%)
Mar 04, 2011 6.751 6.805 6.717 6.755 97,047 -0.02(-0.25%)
Mar 03, 2011 6.765 6.815 6.765 6.771 200,282 +0.04(+0.65%)
Mar 02, 2011 6.677 6.731 6.677 6.728 98,318 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.