Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.440 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.427 4.481 4.423 4.445 166,340 +0.02(+0.41%)
May 30, 2023 4.427 4.439 4.373 4.427 80,760 -0.01(-0.20%)
May 26, 2023 4.346 4.436 4.346 4.436 109,350 +0.09(+2.08%)
May 25, 2023 4.409 4.409 4.346 4.346 98,319 -0.05(-1.23%)
May 24, 2023 4.436 4.450 4.400 4.400 96,542 -0.05(-1.02%)
May 23, 2023 4.391 4.472 4.382 4.445 168,912 +0.06(+1.44%)
May 22, 2023 4.364 4.409 4.364 4.382 103,797 +0.05(+1.04%)
May 19, 2023 4.400 4.400 4.337 4.337 155,229 -0.05(-1.23%)
May 18, 2023 4.418 4.436 4.355 4.391 106,052 -0.03(-0.61%)
May 17, 2023 4.427 4.427 4.391 4.418 92,642 +0.02(+0.41%)
May 16, 2023 4.436 4.436 4.396 4.400 89,406 -0.05(-1.02%)
May 15, 2023 4.400 4.481 4.400 4.445 165,781 +0.05(+1.03%)
May 12, 2023 4.463 4.479 4.400 4.400 169,395 -0.06(-1.27%)
May 11, 2023 4.492 4.519 4.456 4.456 150,652 -0.07(-1.58%)
May 10, 2023 4.510 4.546 4.510 4.528 119,390 +0.04(+0.80%)
May 09, 2023 4.492 4.510 4.452 4.492 144,649 +0.02(+0.40%)
May 08, 2023 4.528 4.537 4.465 4.474 233,967 -0.13(-2.72%)
May 05, 2023 4.564 4.609 4.559 4.600 127,777 +0.07(+1.58%)
May 04, 2023 4.483 4.564 4.483 4.528 182,976 +0.04(+1.00%)
May 03, 2023 4.483 4.528 4.481 4.483 127,814 +0.00(+0.00%)
May 02, 2023 4.474 4.512 4.465 4.483 148,542 -0.02(-0.40%)
May 01, 2023 4.510 4.546 4.488 4.501 196,988 -0.03(-0.59%)
Apr 28, 2023 4.483 4.564 4.483 4.528 169,116 +0.03(+0.60%)
Apr 27, 2023 4.483 4.537 4.483 4.501 122,927 +0.00(+0.00%)
Apr 26, 2023 4.501 4.537 4.459 4.501 272,121 -0.02(-0.40%)
Apr 25, 2023 4.564 4.575 4.519 4.519 143,204 -0.06(-1.37%)
Apr 24, 2023 4.591 4.662 4.564 4.582 195,626 -0.01(-0.19%)
Apr 21, 2023 4.600 4.626 4.555 4.591 100,377 -0.04(-0.97%)
Apr 20, 2023 4.626 4.662 4.600 4.635 224,548 +0.00(+0.00%)
Apr 19, 2023 4.662 4.671 4.635 4.635 103,112 -0.02(-0.45%)
Apr 18, 2023 4.630 4.674 4.630 4.657 213,538 +0.04(+0.96%)
Apr 17, 2023 4.577 4.639 4.559 4.612 122,074 +0.04(+0.97%)
Apr 14, 2023 4.568 4.612 4.568 4.568 102,086 +0.03(+0.59%)
Apr 13, 2023 4.559 4.594 4.541 4.541 101,659 +0.02(+0.39%)
Apr 12, 2023 4.515 4.553 4.515 4.523 90,964 +0.04(+0.99%)
Apr 11, 2023 4.408 4.488 4.408 4.479 99,404 +0.08(+1.81%)
Apr 10, 2023 4.435 4.435 4.392 4.399 204,766 -0.03(-0.60%)
Apr 06, 2023 4.435 4.461 4.408 4.426 187,964 -0.01(-0.20%)
Apr 05, 2023 4.488 4.506 4.426 4.435 131,738 -0.04(-0.99%)
Apr 04, 2023 4.568 4.568 4.461 4.479 337,639 -0.08(-1.75%)
Apr 03, 2023 4.506 4.577 4.495 4.559 202,661 +0.06(+1.38%)
Mar 31, 2023 4.461 4.541 4.461 4.497 367,295 +0.06(+1.40%)
Mar 30, 2023 4.461 4.515 4.461 4.435 267,093 -0.01(-0.20%)
Mar 29, 2023 4.435 4.488 4.426 4.444 143,625 +0.04(+1.01%)
Mar 28, 2023 4.444 4.444 4.382 4.399 87,119 -0.04(-0.80%)
Mar 27, 2023 4.346 4.435 4.337 4.435 134,334 +0.10(+2.25%)
Mar 24, 2023 4.355 4.373 4.311 4.337 112,816 +0.01(+0.20%)
Mar 23, 2023 4.337 4.408 4.302 4.328 120,457 -0.01(-0.20%)
Mar 22, 2023 4.319 4.399 4.311 4.337 134,318 +0.04(+1.03%)
Mar 21, 2023 4.275 4.355 4.213 4.293 252,835 +0.04(+0.83%)
Mar 20, 2023 4.284 4.342 4.257 4.257 133,550 -0.03(-0.62%)
Mar 17, 2023 4.257 4.337 4.231 4.284 213,229 +0.03(+0.63%)
Mar 16, 2023 4.346 4.435 4.257 4.257 511,672 -0.11(-2.47%)
Mar 15, 2023 4.638 4.690 4.352 4.365 845,956 -0.33(-7.10%)
Mar 14, 2023 4.778 4.822 4.673 4.699 123,996 -0.06(-1.29%)
Mar 13, 2023 4.638 4.778 4.638 4.761 149,240 +0.06(+1.31%)
Mar 10, 2023 4.699 4.805 4.682 4.699 163,661 +0.01(+0.19%)
Mar 09, 2023 4.752 4.796 4.664 4.690 181,872 -0.03(-0.56%)
Mar 08, 2023 4.646 4.717 4.603 4.717 122,643 +0.08(+1.70%)
Mar 07, 2023 4.594 4.699 4.594 4.638 132,011 +0.05(+1.15%)
Mar 06, 2023 4.585 4.699 4.559 4.585 187,246 +0.02(+0.38%)
Mar 03, 2023 4.567 4.594 4.532 4.567 238,838 -0.01(-0.19%)
Mar 02, 2023 4.576 4.611 4.532 4.576 196,313 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.