Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.06 10.06 9.932 9.967 855,282 -0.12(-1.18%)
May 27, 2005 10.06 10.17 10.06 10.09 530,264 +0.01(+0.10%)
May 26, 2005 9.979 10.09 9.979 10.08 1,001,033 +0.12(+1.22%)
May 25, 2005 10.08 10.08 9.850 9.955 1,011,945 -0.13(-1.26%)
May 24, 2005 10.02 10.15 9.969 10.08 1,769,020 +0.19(+1.93%)
May 23, 2005 9.940 9.955 9.757 9.892 1,503,239 -0.06(-0.58%)
May 20, 2005 10.08 10.10 9.929 9.950 581,706 -0.11(-1.09%)
May 19, 2005 10.12 10.14 9.990 10.06 1,109,113 -0.06(-0.55%)
May 18, 2005 10.01 10.17 9.855 10.12 3,537,262 +0.57(+5.92%)
May 17, 2005 9.536 9.575 9.444 9.549 956,346 +0.01(+0.14%)
May 16, 2005 9.209 9.571 9.199 9.536 1,963,096 +0.35(+3.77%)
May 13, 2005 9.353 9.363 9.151 9.190 1,424,777 -0.13(-1.40%)
May 12, 2005 9.526 9.551 9.265 9.320 1,527,141 -0.19(-2.04%)
May 11, 2005 9.413 9.574 9.388 9.515 1,664,059 +0.10(+1.08%)
May 10, 2005 9.334 9.486 9.334 9.413 1,363,982 -0.01(-0.10%)
May 09, 2005 9.442 9.507 9.372 9.422 1,073,779 -0.02(-0.18%)
May 06, 2005 9.522 9.563 9.430 9.440 881,782 -0.04(-0.43%)
May 05, 2005 9.440 9.521 9.438 9.480 958,165 +0.02(+0.16%)
May 04, 2005 9.370 9.465 9.336 9.465 1,083,652 +0.09(+1.01%)
May 03, 2005 9.478 9.513 9.313 9.370 1,786,687 -0.09(-0.94%)
May 02, 2005 9.326 9.478 9.324 9.459 1,856,835 +0.14(+1.47%)
Apr 29, 2005 9.353 9.384 9.232 9.322 1,938,154 +0.00(+0.02%)
Apr 28, 2005 9.517 9.517 9.257 9.320 2,497,777 -0.22(-2.34%)
Apr 27, 2005 9.268 9.621 9.078 9.544 6,084,403 -0.04(-0.46%)
Apr 26, 2005 9.854 9.857 9.586 9.588 2,010,380 -0.28(-2.83%)
Apr 25, 2005 9.805 9.930 9.736 9.867 769,806 +0.09(+0.96%)
Apr 22, 2005 9.977 9.977 9.669 9.773 1,541,170 -0.20(-2.04%)
Apr 21, 2005 9.834 9.990 9.815 9.977 1,634,960 +0.16(+1.65%)
Apr 20, 2005 10.13 10.13 9.746 9.815 2,635,215 -0.30(-2.93%)
Apr 19, 2005 10.05 10.25 10.04 10.11 1,692,897 +0.07(+0.65%)
Apr 18, 2005 9.996 10.10 9.877 10.05 1,694,716 +0.04(+0.38%)
Apr 15, 2005 10.14 10.23 9.957 10.01 2,416,977 -0.13(-1.27%)
Apr 14, 2005 10.12 10.25 10.000 10.14 2,642,489 +0.05(+0.46%)
Apr 13, 2005 10.39 10.39 10.07 10.09 3,995,300 -0.40(-3.80%)
Apr 12, 2005 10.09 10.58 9.990 10.49 5,341,617 +0.55(+5.50%)
Apr 11, 2005 10.11 10.12 9.873 9.942 4,140,272 -0.24(-2.38%)
Apr 08, 2005 10.24 10.30 10.18 10.18 1,152,500 -0.06(-0.62%)
Apr 07, 2005 10.22 10.26 10.20 10.25 819,688 +0.04(+0.38%)
Apr 06, 2005 10.22 10.24 10.18 10.21 1,010,906 +0.03(+0.28%)
Apr 05, 2005 10.06 10.20 10.06 10.18 1,170,167 +0.10(+1.01%)
Apr 04, 2005 10.02 10.09 9.959 10.08 1,031,950 +0.07(+0.65%)
Apr 01, 2005 10.10 10.24 9.896 10.01 2,916,585 +0.02(+0.17%)
Mar 31, 2005 9.890 10.02 9.890 9.996 1,069,362 +0.07(+0.68%)
Mar 30, 2005 9.726 9.930 9.705 9.929 1,174,844 +0.23(+2.40%)
Mar 29, 2005 9.767 9.884 9.688 9.696 1,412,306 -0.10(-1.02%)
Mar 28, 2005 9.902 9.965 9.780 9.796 1,358,267 -0.09(-0.88%)
Mar 24, 2005 9.834 9.921 9.817 9.882 612,103 +0.08(+0.79%)
Mar 23, 2005 9.892 9.902 9.759 9.805 1,154,319 -0.07(-0.68%)
Mar 22, 2005 9.930 10.03 9.859 9.873 754,997 -0.06(-0.58%)
Mar 21, 2005 9.930 10.01 9.915 9.930 685,888 -0.01(-0.12%)
Mar 18, 2005 10.01 10.01 9.873 9.942 1,477,518 -0.08(-0.75%)
Mar 17, 2005 9.921 10.05 9.915 10.02 964,920 +0.12(+1.23%)
Mar 16, 2005 9.988 10.04 9.884 9.896 1,167,569 -0.11(-1.06%)
Mar 15, 2005 10.04 10.14 9.969 10.00 842,032 +0.00(+0.00%)
Mar 14, 2005 10.02 10.09 9.946 10.00 900,228 +0.02(+0.19%)
Mar 11, 2005 10.04 10.15 9.965 9.982 802,021 -0.08(-0.75%)
Mar 10, 2005 10.02 10.07 9.946 10.06 967,518 +0.03(+0.31%)
Mar 09, 2005 10.07 10.14 10.02 10.03 594,176 -0.03(-0.33%)
Mar 08, 2005 10.13 10.13 10.04 10.06 840,213 -0.07(-0.72%)
Mar 07, 2005 10.17 10.26 10.12 10.13 752,139 -0.04(-0.36%)
Mar 04, 2005 10.08 10.26 10.08 10.17 956,606 +0.12(+1.23%)
Mar 03, 2005 10.07 10.12 9.986 10.05 1,127,819 -0.01(-0.12%)
Mar 02, 2005 10.08 10.19 9.998 10.06 1,372,816 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.