Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 2.200 0 +0.10(+4.76%)
May 25, 2022 2.100 2.100 2.100 2.100 100 +0.18(+9.38%)
May 20, 2022 1.920 0 -0.08(-4.00%)
May 19, 2022 2.000 2.000 2.000 2.000 200 +0.03(+1.52%)
May 18, 2022 2.110 2.110 1.970 1.970 3,700 -0.16(-7.51%)
May 17, 2022 2.130 2.130 2.130 2.130 100 +0.08(+3.90%)
May 10, 2022 2.050 0 -0.15(-6.82%)
May 09, 2022 2.200 2.200 2.200 2.200 100 -0.15(-6.38%)
May 04, 2022 2.350 0 +0.15(+6.82%)
May 02, 2022 2.200 0 -0.07(-3.08%)
Apr 29, 2022 2.740 2.740 2.270 2.270 1,202 -0.23(-9.20%)
Apr 28, 2022 2.180 2.500 2.180 2.500 700 +0.35(+16.28%)
Apr 26, 2022 2.150 0 +0.05(+2.38%)
Apr 25, 2022 2.510 2.510 2.100 2.100 305 -0.45(-17.65%)
Apr 22, 2022 2.650 2.650 2.550 2.550 400 -0.35(-12.07%)
Apr 12, 2022 2.900 0 +0.24(+9.02%)
Apr 07, 2022 2.660 0 -0.16(-5.67%)
Mar 31, 2022 2.820 0 -0.18(-6.00%)
Mar 21, 2022 3.000 0 +0.10(+3.45%)
Mar 17, 2022 2.900 0 +0.23(+8.61%)
Mar 09, 2022 2.670 0 -0.13(-4.64%)
Mar 08, 2022 2.810 2.810 2.800 2.800 3,200 -0.05(-1.75%)
Mar 04, 2022 2.850 2 +0.00(+0.00%)
Mar 03, 2022 2.860 2.860 2.850 2.850 402 +0.04(+1.42%)
Feb 28, 2022 2.810 0 -0.20(-6.64%)
Feb 24, 2022 3.010 94 -0.09(-2.90%)
Feb 23, 2022 3.190 3.190 3.100 3.100 500 -0.09(-2.82%)
Feb 22, 2022 3.200 3.200 3.150 3.190 2,300 -0.07(-2.15%)
Feb 18, 2022 3.260 0 -0.01(-0.31%)
Feb 16, 2022 3.270 0 +0.01(+0.31%)
Feb 14, 2022 3.260 0 -0.18(-5.23%)
Feb 10, 2022 3.440 0 -0.01(-0.29%)
Feb 09, 2022 3.290 3.450 3.290 3.450 6,800 +0.22(+6.81%)
Feb 04, 2022 3.230 0 +0.03(+0.94%)
Feb 03, 2022 3.130 3.240 3.200 1,600 +0.25(+8.47%)
Jan 31, 2022 2.950 0 +0.32(+12.17%)
Jan 28, 2022 2.630 2.630 2.630 2.630 500 +0.09(+3.54%)
Jan 25, 2022 2.540 0 +0.03(+1.20%)
Jan 24, 2022 2.830 2.830 2.510 2.510 5,974 -0.34(-11.93%)
Jan 21, 2022 3.010 3.010 2.850 2.850 20,306 -0.20(-6.56%)
Jan 20, 2022 3.050 3.050 3.050 3.050 1,030 +0.00(+0.00%)
Jan 19, 2022 3.050 3.050 3.050 3.050 500 +0.10(+3.39%)
Jan 18, 2022 3.050 3.050 2.950 2.950 1,800 -0.15(-4.84%)
Jan 14, 2022 3.100 0 -0.07(-2.21%)
Jan 12, 2022 3.170 0 +0.00(+0.00%)
Jan 10, 2022 3.170 3.170 3.170 0 +0.32(+11.23%)
Jan 05, 2022 2.850 2.850 2.850 0 -0.20(-6.56%)
Jan 04, 2022 3.000 3.050 3.000 3.050 3,300 +0.15(+5.17%)
Dec 29, 2021 2.900 2.900 2.900 0 +0.15(+5.45%)
Dec 22, 2021 2.750 2.750 2.750 0 +0.03(+1.10%)
Dec 20, 2021 2.720 2.720 2.720 30 +0.06(+2.26%)
Dec 17, 2021 2.660 2.660 2.660 2.660 1,024 -0.24(-8.28%)
Dec 09, 2021 2.900 2.900 2.900 0 +0.31(+11.97%)
Dec 07, 2021 2.590 2.590 2.590 0 +0.00(+0.00%)
Dec 06, 2021 2.590 2.590 2.590 2.590 200 -0.01(-0.38%)
Dec 01, 2021 2.600 2.600 2.600 0 -0.10(-3.70%)
Nov 30, 2021 2.800 2.800 2.700 2.700 874 -0.30(-10.00%)
Nov 23, 2021 3.000 3.000 3.000 0 -0.05(-1.64%)
Nov 22, 2021 3.050 3.050 3.050 3.050 500 +0.10(+3.39%)
Nov 19, 2021 2.970 2.970 2.950 2.950 4,300 -0.20(-6.35%)
Nov 10, 2021 3.150 3.150 3.150 0 +0.15(+5.00%)
Nov 08, 2021 3.000 3.000 3.000 0 +0.14(+4.90%)
Nov 01, 2021 2.860 2.860 2.860 0 -0.04(-1.38%)
Oct 29, 2021 2.910 2.910 2.900 2.900 2,400 +0.03(+1.05%)
Oct 27, 2021 2.870 2.870 2.870 0 -0.08(-2.71%)
Oct 26, 2021 2.950 2.950 2.950 2.950 1,400 -0.14(-4.53%)
Oct 25, 2021 3.090 3.090 3.090 3.090 400 +0.09(+3.00%)
Oct 22, 2021 3.000 3.000 3.000 3.000 100 +0.15(+5.26%)
Oct 20, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Oct 18, 2021 2.800 2.800 2.800 0 -0.02(-0.71%)
Oct 14, 2021 2.820 2.820 2.820 0 +0.13(+4.83%)
Oct 07, 2021 2.690 2.690 2.690 0 +0.09(+3.46%)
Sep 27, 2021 2.600 2.600 2.600 0 +0.03(+1.17%)
Sep 24, 2021 2.510 2.570 2.510 2.570 1,325 -0.13(-4.81%)
Sep 23, 2021 2.700 2.700 2.700 2.700 125 -0.30(-10.00%)
Sep 22, 2021 2.940 3.000 2.940 3.000 10,200 +0.06(+2.04%)
Sep 21, 2021 2.970 2.970 2.940 2.940 1,375 +0.10(+3.52%)
Sep 20, 2021 2.840 2.840 2.830 2.840 10,100 +0.53(+22.94%)
Sep 17, 2021 2.600 2.600 2.310 2.310 2,587 -0.49(-17.50%)
Sep 03, 2021 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 01, 2021 2.800 2.800 2.800 0 -0.21(-6.98%)
Aug 26, 2021 3.010 3.010 3.010 0 +0.01(+0.33%)
Aug 25, 2021 2.850 3.000 2.850 3.000 400 +0.39(+14.94%)
Aug 24, 2021 2.610 2.610 2.610 2.610 1,000 -0.04(-1.51%)
Aug 10, 2021 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 09, 2021 2.650 2.650 2.650 2.650 100 -0.05(-1.85%)
Jul 30, 2021 2.700 2.700 2.700 0 -0.06(-2.17%)
Jul 21, 2021 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 14, 2021 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 12, 2021 2.760 2.760 2.760 0 +0.00(+0.00%)
Jul 08, 2021 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 29, 2021 2.760 2.760 2.760 0 -0.05(-1.78%)
Jun 18, 2021 2.810 2.810 2.810 0 -0.09(-3.10%)
Jun 15, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2021 2.900 2.900 2.900 2.900 200 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.