Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
May 27, 2021 2.750 2.800 2.750 2.800 4,950 +0.19(+7.28%)
May 26, 2021 2.610 2.610 2.610 2.610 1,000 +0.10(+3.98%)
May 13, 2021 2.510 2.510 2.510 0 -0.21(-7.72%)
May 07, 2021 2.720 2.720 2.720 0 +0.11(+4.21%)
May 06, 2021 2.610 2.610 2.610 2.610 100 -0.04(-1.51%)
May 05, 2021 2.650 2.650 2.610 2.650 3,100 +0.11(+4.33%)
May 04, 2021 2.600 2.600 2.540 2.540 1,300 -0.13(-4.87%)
Apr 28, 2021 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 26, 2021 2.670 2.670 2.670 0 -0.08(-2.91%)
Apr 21, 2021 2.750 2.750 2.750 0 +0.08(+3.00%)
Apr 15, 2021 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 14, 2021 2.500 2.670 2.500 2.670 8,423 +0.30(+12.66%)
Apr 12, 2021 2.370 2.370 2.370 0 +0.01(+0.42%)
Apr 09, 2021 2.360 2.360 2.360 2.360 700 +0.03(+1.29%)
Apr 07, 2021 2.330 2.330 2.330 0 -0.07(-2.92%)
Mar 29, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 24, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 17, 2021 2.400 2.400 2.400 0 -0.03(-1.23%)
Mar 15, 2021 2.430 2.430 2.430 0 -0.05(-2.02%)
Mar 11, 2021 2.480 2.480 2.480 0 -0.07(-2.75%)
Mar 10, 2021 2.550 2.550 2.550 2.550 700 +0.00(+0.00%)
Mar 09, 2021 2.550 2.550 2.550 2.550 900 +0.15(+6.25%)
Mar 08, 2021 2.390 2.400 2.390 2.400 862 +0.20(+9.09%)
Mar 04, 2021 2.200 2.200 2.200 0 -0.10(-4.35%)
Mar 03, 2021 2.300 2.300 2.300 81 +0.00(+0.00%)
Mar 02, 2021 2.210 2.300 2.210 2.300 600 +0.10(+4.55%)
Mar 01, 2021 2.200 2.200 2.200 2.200 818 +0.08(+3.77%)
Feb 26, 2021 2.120 2.120 2.120 2.120 900 -0.01(-0.47%)
Feb 25, 2021 2.130 2.130 2.130 2.130 965 -0.12(-5.33%)
Feb 24, 2021 2.250 2.250 2.250 2.250 2,300 +0.25(+12.50%)
Feb 17, 2021 2.000 2.000 2.000 0 -0.05(-2.44%)
Feb 16, 2021 2.000 2.050 2.000 2.050 612 +0.17(+9.04%)
Feb 10, 2021 1.880 1.880 1.880 0 +0.03(+1.62%)
Feb 08, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 04, 2021 1.850 1.850 1.850 0 +0.17(+10.12%)
Feb 03, 2021 1.680 1.680 1.680 1.680 879 +0.03(+1.82%)
Feb 02, 2021 1.650 1.650 1.650 1.650 300 -0.03(-1.79%)
Jan 29, 2021 1.680 1.680 1.680 0 -0.32(-16.00%)
Jan 15, 2021 2.000 2.000 2.000 0 -0.30(-13.04%)
Jan 14, 2021 2.300 2.300 2.300 2.300 200 +0.30(+15.00%)
Jan 12, 2021 2.000 2.000 2.000 0 +0.22(+12.36%)
Jan 08, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jan 06, 2021 1.720 1.720 1.720 0 +0.12(+7.50%)
Jan 05, 2021 1.600 1.600 1.590 1.600 4,593 -0.15(-8.57%)
Dec 29, 2020 1.750 1.750 1.750 0 -0.09(-4.89%)
Dec 18, 2020 1.840 1.840 1.840 0 -0.02(-1.08%)
Dec 17, 2020 1.860 1.860 1.860 94 +0.00(+0.00%)
Dec 16, 2020 1.860 1.860 1.860 1.860 1,124 -0.01(-0.53%)
Dec 15, 2020 1.880 1.880 1.860 1.870 4,600 -0.13(-6.50%)
Dec 11, 2020 2.000 2.000 2.000 0 -0.16(-7.41%)
Dec 10, 2020 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Dec 09, 2020 2.160 2.160 2.160 2.160 1,000 -0.04(-1.82%)
Dec 08, 2020 2.110 2.200 2.000 2.200 4,699 +0.03(+1.38%)
Dec 04, 2020 2.170 2.170 2.170 0 -0.08(-3.56%)
Dec 02, 2020 2.250 2.250 2.250 0 +0.05(+2.27%)
Dec 01, 2020 2.530 2.530 2.200 2.200 5,800 -0.35(-13.73%)
Nov 30, 2020 2.550 2.550 2.550 2.550 400 -0.03(-1.16%)
Nov 27, 2020 2.690 2.690 2.580 2.580 800 +0.00(+0.00%)
Nov 26, 2020 2.730 2.730 2.580 2.580 4,750 +0.06(+2.38%)
Nov 25, 2020 2.300 2.530 2.290 2.520 2,262 +0.51(+25.37%)
Nov 20, 2020 2.010 2.010 2.010 0 -0.10(-4.74%)
Nov 19, 2020 2.110 2.110 2.110 2.110 1,000 -0.14(-6.22%)
Nov 18, 2020 2.250 2.250 2.250 2.250 225 +0.00(+0.00%)
Nov 17, 2020 2.020 2.250 2.010 2.250 2,200 +0.03(+1.35%)
Nov 16, 2020 2.320 2.320 2.200 2.220 4,900 -0.10(-4.31%)
Nov 13, 2020 2.700 2.700 2.320 2.320 1,059 -0.33(-12.45%)
Nov 12, 2020 2.490 3.350 2.490 2.650 6,900 +0.50(+23.26%)
Nov 11, 2020 1.850 2.150 1.750 2.150 4,330 +0.79(+58.09%)
Nov 04, 2020 1.360 1.360 1.360 0 -0.24(-15.00%)
Nov 03, 2020 1.600 1.600 1.600 1.600 1,000 +0.19(+13.48%)
Nov 02, 2020 1.410 1.410 1.410 1.410 393 -0.19(-11.88%)
Oct 30, 2020 1.700 1.700 1.600 1.600 400 -0.20(-11.11%)
Oct 29, 2020 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Oct 28, 2020 1.450 1.750 1.450 1.750 2,600 +0.13(+8.02%)
Oct 27, 2020 1.620 1.620 1.620 1.620 400 +0.02(+1.25%)
Oct 26, 2020 1.600 1.600 1.600 1.600 455 +0.13(+8.84%)
Oct 23, 2020 1.470 1.470 1.470 1.470 166 -0.13(-8.13%)
Oct 22, 2020 1.600 1.600 1.600 1.600 2,000 +0.09(+5.96%)
Oct 21, 2020 1.510 1.510 1.510 1.510 1,100 -0.09(-5.63%)
Oct 20, 2020 1.600 1.600 1.600 1.600 6,200 +0.00(+0.00%)
Oct 14, 2020 1.600 1.600 1.600 0 +0.10(+6.67%)
Oct 09, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 02, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
Sep 29, 2020 1.350 1.350 1.350 0 -0.06(-4.26%)
Sep 11, 2020 1.410 1.410 1.410 0 -0.14(-9.03%)
Sep 10, 2020 1.500 1.550 1.400 1.550 1,100 -0.10(-6.06%)
Sep 04, 2020 1.650 1.650 1.650 0 -0.10(-5.71%)
Aug 27, 2020 1.750 1.750 1.750 0 +0.15(+9.37%)
Aug 25, 2020 1.600 1.600 1.600 0 +0.20(+14.29%)
Aug 24, 2020 1.600 1.600 1.400 1.400 500 -0.21(-13.04%)
Aug 19, 2020 1.610 1.610 1.610 0 -0.05(-3.01%)
Aug 14, 2020 1.660 1.660 1.660 0 +0.02(+1.22%)
Aug 12, 2020 1.640 1.640 1.640 0 +0.00(+0.00%)
Aug 11, 2020 1.640 1.640 1.640 1.640 600 +0.23(+16.31%)
Aug 10, 2020 1.410 1.410 1.410 1.410 100 -0.19(-11.88%)
Aug 06, 2020 1.600 1.600 1.600 0 -0.15(-8.57%)
Jul 29, 2020 1.750 1.750 1.750 0 +0.45(+34.62%)
Jul 22, 2020 1.300 1.300 1.300 0 -0.30(-18.75%)
Jul 21, 2020 1.530 1.630 1.530 1.600 4,100 +0.09(+5.96%)
Jul 17, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Jul 16, 2020 1.510 1.510 1.510 1.510 200 -0.19(-11.18%)
Jul 14, 2020 1.700 1.700 1.700 0 -0.24(-12.37%)
Jul 10, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Jul 06, 2020 1.940 1.940 1.940 0 +0.22(+12.79%)
Jun 12, 2020 1.720 1.720 1.720 0 +0.03(+1.78%)
Jun 11, 2020 1.990 1.990 1.690 1.690 3,323 -0.51(-23.18%)
Jun 08, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 05, 2020 2.020 2.200 2.020 2.200 2,594 +0.19(+9.45%)
Jun 04, 2020 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.