Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

1.810 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.000 2.000 2.000 0 -0.15(-6.98%)
May 27, 2020 2.080 2.190 2.010 2.150 6,300 +0.13(+6.44%)
May 26, 2020 1.980 2.020 1.850 2.020 7,300 +0.16(+8.60%)
May 21, 2020 1.860 1.860 1.860 0 -0.04(-2.11%)
May 20, 2020 1.910 1.990 1.900 1.900 1,400 -0.05(-2.56%)
May 19, 2020 1.950 1.950 1.950 1.950 1,161 +0.24(+14.04%)
May 15, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
May 14, 2020 1.710 1.710 1.710 1.710 275 -0.23(-11.86%)
May 13, 2020 1.990 1.990 1.940 1.940 600 +0.13(+7.18%)
May 08, 2020 1.810 1.810 1.810 0 -0.04(-2.16%)
May 07, 2020 1.850 1.850 1.850 1.850 400 -0.08(-4.15%)
May 05, 2020 1.930 1.930 1.930 0 -0.07(-3.50%)
Apr 30, 2020 2.000 2.000 2.000 0 +0.23(+12.99%)
Apr 29, 2020 1.960 2.190 1.770 1.770 22,320 +0.06(+3.51%)
Apr 28, 2020 1.710 1.710 1.710 1.710 350 -0.17(-9.04%)
Apr 27, 2020 1.880 1.880 1.880 1.880 125 -0.22(-10.48%)
Apr 24, 2020 1.750 2.150 1.650 2.100 6,750 +0.10(+5.00%)
Apr 22, 2020 2.000 2.000 2.000 0 +0.41(+25.79%)
Apr 21, 2020 1.750 1.750 1.590 1.590 1,264 -0.21(-11.67%)
Apr 20, 2020 2.050 2.070 1.800 1.800 600 -0.29(-13.88%)
Apr 16, 2020 2.090 2.090 2.090 0 -0.10(-4.57%)
Apr 15, 2020 2.320 2.320 1.810 2.190 3,619 +0.04(+1.86%)
Apr 14, 2020 2.490 2.490 2.150 2.150 3,400 +0.65(+43.33%)
Apr 13, 2020 2.200 2.210 1.500 1.500 15,711 -1.25(-45.45%)
Apr 09, 2020 2.750 2.750 2.750 0 +1.50(+120.00%)
Apr 08, 2020 0.8000 1.250 0.8000 1.250 4,014 +0.50(+66.67%)
Mar 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Mar 19, 2020 0.7800 0.7800 0.7800 0 -0.33(-29.73%)
Mar 17, 2020 1.110 1.110 1.110 0 -0.09(-7.50%)
Mar 16, 2020 1.200 1.200 1.200 1.200 7,000 +0.20(+20.00%)
Mar 13, 2020 1.100 1.100 1.000 1.000 5,623 -0.05(-4.76%)
Mar 12, 2020 1.250 1.250 1.050 1.050 500 -0.44(-29.53%)
Mar 11, 2020 1.650 1.650 1.490 1.490 500 -0.21(-12.35%)
Mar 10, 2020 1.700 1.700 1.700 1.700 21,700 -0.30(-15.00%)
Mar 09, 2020 2.400 2.400 2.000 2.000 1,100 +0.30(+17.65%)
Mar 06, 2020 1.970 1.970 1.700 1.700 1,368 -0.40(-19.05%)
Mar 05, 2020 2.100 2.100 2.100 2.100 400 -0.13(-5.83%)
Mar 04, 2020 2.230 2.230 2.230 2.230 110 -0.14(-5.91%)
Mar 03, 2020 2.110 2.370 2.110 2.370 1,900 +0.29(+13.94%)
Mar 02, 2020 1.830 2.080 1.800 2.080 21,200 +0.30(+16.85%)
Feb 28, 2020 2.200 2.200 1.750 1.780 21,099 -0.67(-27.35%)
Feb 27, 2020 2.750 2.750 2.450 2.450 500 -0.30(-10.91%)
Feb 26, 2020 2.780 2.780 2.750 2.750 300 -0.13(-4.51%)
Feb 25, 2020 3.250 3.250 2.880 2.880 5,200 -0.37(-11.38%)
Feb 24, 2020 3.250 3.250 3.250 3.250 910 -0.05(-1.52%)
Feb 14, 2020 3.300 3.300 3.300 0 +0.04(+1.23%)
Feb 11, 2020 3.260 3.260 3.260 0 +0.13(+4.15%)
Feb 10, 2020 3.130 3.130 3.130 3.130 1,076 -0.12(-3.69%)
Feb 07, 2020 3.250 3.250 3.250 3.250 500 +0.12(+3.83%)
Feb 06, 2020 3.130 3.130 3.130 3.130 500 -0.05(-1.57%)
Feb 05, 2020 3.180 3.180 3.180 3.180 200 +0.01(+0.32%)
Feb 04, 2020 3.170 3.170 3.170 3.170 300 +0.07(+2.26%)
Jan 31, 2020 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 30, 2020 3.090 3.100 3.090 3.100 706 +0.04(+1.31%)
Jan 29, 2020 3.060 3.060 3.060 3.060 200 +0.01(+0.33%)
Jan 28, 2020 3.060 3.060 3.050 3.050 2,400 -0.01(-0.33%)
Jan 23, 2020 3.060 3.060 3.060 0 +0.04(+1.32%)
Jan 20, 2020 3.020 3.020 3.020 0 +0.02(+0.67%)
Jan 15, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 13, 2020 3.000 3.000 3.000 0 -0.08(-2.60%)
Dec 30, 2019 3.080 3.080 3.080 0 +0.21(+7.32%)
Dec 27, 2019 2.870 2.870 2.870 2.870 674 +0.00(+0.00%)
Dec 23, 2019 2.870 2.870 2.870 0 +0.02(+0.70%)
Dec 19, 2019 2.850 2.850 2.850 0 -0.02(-0.70%)
Dec 18, 2019 2.870 2.870 2.870 2.870 100 +0.02(+0.70%)
Dec 16, 2019 2.850 2.850 2.850 0 +0.05(+1.79%)
Dec 12, 2019 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 11, 2019 2.680 2.680 2.680 2.680 100 +0.01(+0.37%)
Dec 09, 2019 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 06, 2019 2.650 2.650 2.650 2.650 781 -0.07(-2.57%)
Nov 29, 2019 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 27, 2019 2.720 2.720 2.720 0 -0.08(-2.86%)
Nov 25, 2019 2.800 2.800 2.800 0 +0.05(+1.82%)
Nov 21, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 15, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 14, 2019 2.750 2.750 2.750 2.750 200 -0.05(-1.79%)
Nov 07, 2019 2.800 2.800 2.800 0 +0.05(+1.82%)
Nov 04, 2019 2.750 2.750 2.750 0 -0.05(-1.79%)
Oct 28, 2019 2.770 2.800 2.770 2.800 1,800 +0.10(+3.70%)
Oct 25, 2019 2.700 2.700 2.700 2.700 1,124 +0.00(+0.00%)
Oct 21, 2019 2.700 2.700 2.700 0 +0.19(+7.57%)
Oct 15, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 04, 2019 2.510 2.510 2.510 0 -0.04(-1.57%)
Oct 03, 2019 2.550 2.550 2.550 2.550 2,412 -0.10(-3.77%)
Sep 20, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 17, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 16, 2019 2.650 2.650 2.650 2.650 848 +0.00(+0.00%)
Sep 12, 2019 2.650 2.650 2.650 0 +0.22(+9.05%)
Sep 11, 2019 2.430 2.430 2.430 2.430 200 +0.00(+0.00%)
Sep 10, 2019 2.430 2.430 2.430 2.430 2,200 +0.11(+4.74%)
Sep 09, 2019 2.320 2.320 2.320 24 +0.00(+0.00%)
Sep 05, 2019 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 04, 2019 2.320 2.320 2.320 2.320 1,755 +0.00(+0.00%)
Sep 03, 2019 2.320 2.320 2.320 2.320 1,100 -0.08(-3.33%)
Aug 29, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Aug 28, 2019 2.310 2.310 2.190 2.250 1,319 -0.07(-3.02%)
Aug 19, 2019 2.320 2.320 2.320 0 +0.11(+4.98%)
Aug 14, 2019 2.210 2.210 2.210 0 -0.39(-15.00%)
Aug 07, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 30, 2019 2.600 2.600 2.600 0 -0.05(-1.89%)
Jul 29, 2019 2.750 2.750 2.650 2.650 4,195 -0.03(-1.12%)
Jul 26, 2019 2.680 2.680 2.680 2.680 100 +0.13(+5.10%)
Jul 25, 2019 2.520 2.550 2.520 2.550 4,600 -0.10(-3.77%)
Jul 18, 2019 2.650 2.650 2.650 0 +0.15(+6.00%)
Jul 11, 2019 2.500 2.500 2.500 0 -0.06(-2.34%)
Jul 02, 2019 2.560 2.560 2.560 0 +0.15(+6.22%)
Jun 28, 2019 2.410 2.410 2.410 0 +0.02(+0.84%)
Jun 27, 2019 2.510 2.510 2.390 2.390 300 -0.16(-6.27%)
Jun 26, 2019 2.560 2.560 2.550 2.550 200 +0.00(+0.00%)
Jun 17, 2019 2.550 2.550 2.550 0 +0.09(+3.66%)
Jun 14, 2019 2.460 2.460 2.460 2.460 100 -0.14(-5.38%)
Jun 13, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 12, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 06, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.