Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.370 2.370 2.370 0 -0.05(-2.07%)
May 30, 2019 2.750 2.750 2.370 2.420 4,000 -0.40(-14.18%)
May 29, 2019 2.820 2.820 2.810 2.820 7,900 +0.00(+0.00%)
May 28, 2019 2.820 2.820 2.820 2.820 1,000 -0.09(-3.09%)
May 23, 2019 2.910 2.910 2.910 0 -0.02(-0.68%)
May 22, 2019 2.930 2.930 2.930 2.930 1,100 -0.02(-0.68%)
May 16, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
May 15, 2019 2.950 2.950 2.950 2.950 200 +0.05(+1.72%)
May 10, 2019 2.900 2.900 2.900 0 -0.10(-3.33%)
May 09, 2019 3.000 3.000 3.000 102 +0.00(+0.00%)
May 01, 2019 3.000 3.000 3.000 0 -0.13(-4.15%)
Apr 29, 2019 3.130 3.130 3.130 0 +0.14(+4.68%)
Apr 24, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Apr 12, 2019 3.000 3.000 3.000 0 +0.11(+3.81%)
Apr 05, 2019 2.890 2.890 2.890 0 +0.11(+3.96%)
Mar 28, 2019 2.780 2.780 2.780 0 +0.06(+2.21%)
Mar 26, 2019 2.720 2.720 2.720 0 -0.16(-5.56%)
Mar 20, 2019 2.880 2.880 2.880 0 -0.04(-1.37%)
Mar 19, 2019 2.920 2.920 2.920 2.920 1,500 -0.12(-3.95%)
Mar 15, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Mar 12, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 08, 2019 3.100 3.100 3.100 0 -0.21(-6.34%)
Feb 27, 2019 3.310 3.310 3.310 0 +0.13(+4.09%)
Feb 25, 2019 3.180 3.180 3.180 0 +0.13(+4.26%)
Feb 15, 2019 3.050 3.050 3.050 0 +0.15(+5.17%)
Feb 13, 2019 2.900 2.900 2.900 0 +0.10(+3.57%)
Feb 11, 2019 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 04, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 01, 2019 2.650 2.650 2.650 2.650 500 +0.18(+7.29%)
Jan 22, 2019 2.470 2.470 2.470 0 -0.13(-5.00%)
Jan 18, 2019 2.600 2.600 2.600 0 +0.09(+3.59%)
Jan 16, 2019 2.510 2.510 2.510 0 +0.26(+11.56%)
Jan 11, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 09, 2019 2.250 2.250 2.250 0 +0.17(+8.17%)
Jan 04, 2019 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 28, 2018 2.070 2.070 2.070 0 +0.05(+2.48%)
Dec 27, 2018 2.100 2.100 2.020 2.020 4,812 -0.11(-5.16%)
Dec 20, 2018 2.130 2.130 2.130 0 -0.06(-2.74%)
Dec 19, 2018 2.190 2.190 2.190 2.190 100 -0.01(-0.45%)
Dec 18, 2018 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
Dec 17, 2018 2.400 2.400 2.300 2.300 500 -0.15(-6.12%)
Dec 14, 2018 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Dec 13, 2018 2.550 2.550 2.550 68 +0.00(+0.00%)
Dec 12, 2018 2.550 2.550 2.550 90 +0.00(+0.00%)
Dec 10, 2018 2.550 2.550 2.550 0 -0.10(-3.77%)
Dec 06, 2018 2.650 2.650 2.650 0 -0.10(-3.64%)
Dec 03, 2018 2.750 2.750 2.750 0 +0.30(+12.24%)
Nov 30, 2018 2.420 2.450 2.220 2.450 1,100 -0.20(-7.55%)
Nov 29, 2018 2.620 2.650 2.500 2.650 8,142 +0.05(+1.92%)
Nov 28, 2018 2.620 2.620 2.600 2.600 324 +0.00(+0.00%)
Nov 20, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 13, 2018 2.600 2.600 2.600 0 -0.36(-12.16%)
Nov 09, 2018 2.960 2.960 2.960 0 +0.20(+7.25%)
Nov 05, 2018 2.760 2.760 2.760 0 +0.26(+10.40%)
Nov 01, 2018 2.500 2.500 2.500 0 +0.03(+1.21%)
Oct 31, 2018 2.300 2.470 2.270 2.470 3,086 +0.11(+4.66%)
Oct 29, 2018 2.360 2.360 2.360 0 -0.24(-9.23%)
Oct 25, 2018 2.600 2.600 2.600 0 +0.06(+2.36%)
Oct 24, 2018 2.650 2.650 2.540 2.540 674 -0.24(-8.63%)
Oct 23, 2018 2.780 2.780 2.770 2.780 600 -0.14(-4.79%)
Oct 22, 2018 2.930 2.930 2.920 2.920 500 -0.02(-0.68%)
Oct 18, 2018 2.940 2.940 2.940 0 -0.09(-2.97%)
Oct 16, 2018 3.030 3.030 3.030 0 +0.00(+0.00%)
Oct 15, 2018 3.010 3.050 2.820 3.030 1,900 -0.27(-8.18%)
Oct 11, 2018 3.300 3.300 3.300 0 -0.14(-4.07%)
Oct 09, 2018 3.440 3.440 3.440 0 -0.03(-0.86%)
Oct 05, 2018 3.470 3.470 3.470 0 +0.02(+0.58%)
Oct 04, 2018 3.530 3.530 3.450 3.450 2,900 -0.08(-2.27%)
Oct 03, 2018 3.540 3.540 3.530 3.530 224 -0.05(-1.40%)
Sep 17, 2018 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 07, 2018 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 06, 2018 3.580 3.580 3.580 3.580 562 +0.03(+0.85%)
Aug 31, 2018 3.550 3.550 3.550 0 -0.07(-1.93%)
Aug 29, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 24, 2018 3.620 3.620 3.620 0 +0.11(+3.13%)
Aug 22, 2018 3.510 3.510 3.510 0 -0.01(-0.28%)
Aug 17, 2018 3.520 3.520 3.520 0 -0.04(-1.12%)
Aug 13, 2018 3.560 3.560 3.560 0 -0.19(-5.07%)
Jul 30, 2018 3.750 3.750 3.750 0 -0.14(-3.60%)
Jul 27, 2018 3.890 3.890 3.890 3.890 224 +0.34(+9.58%)
Jul 19, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 18, 2018 3.560 3.560 3.550 3.550 562 +0.00(+0.00%)
Jul 17, 2018 3.740 3.740 3.550 3.550 400 -0.11(-3.01%)
Jul 16, 2018 3.760 3.760 3.660 3.660 900 -0.10(-2.66%)
Jul 13, 2018 3.750 3.760 3.750 3.760 324 +0.01(+0.27%)
Jul 10, 2018 3.750 3.750 3.750 0 +0.15(+4.17%)
Jul 04, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 03, 2018 3.590 3.600 3.590 3.600 774 +0.00(+0.00%)
Jun 27, 2018 3.600 3.600 3.600 0 -0.18(-4.76%)
Jun 22, 2018 3.780 3.780 3.780 0 -0.12(-3.08%)
Jun 19, 2018 3.900 3.900 3.900 0 +0.12(+3.17%)
Jun 13, 2018 3.780 3.780 3.780 0 -0.22(-5.50%)
Jun 12, 2018 4.000 4.000 4.000 4.000 3,300 +0.00(+0.00%)
Jun 11, 2018 3.880 4.000 3.880 4.000 4,728 +0.25(+6.67%)
Jun 08, 2018 3.530 3.750 3.530 3.750 1,058 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.