Skip to main content

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.370 2.370 2.370 0 -0.05(-2.07%)
May 30, 2019 2.750 2.750 2.370 2.420 4,000 -0.40(-14.18%)
May 29, 2019 2.820 2.820 2.810 2.820 7,900 +0.00(+0.00%)
May 28, 2019 2.820 2.820 2.820 2.820 1,000 -0.09(-3.09%)
May 23, 2019 2.910 2.910 2.910 0 -0.02(-0.68%)
May 22, 2019 2.930 2.930 2.930 2.930 1,100 -0.02(-0.68%)
May 16, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
May 15, 2019 2.950 2.950 2.950 2.950 200 +0.05(+1.72%)
May 10, 2019 2.900 2.900 2.900 0 -0.10(-3.33%)
May 09, 2019 3.000 3.000 3.000 102 +0.00(+0.00%)
May 01, 2019 3.000 3.000 3.000 0 -0.13(-4.15%)
Apr 29, 2019 3.130 3.130 3.130 0 +0.14(+4.68%)
Apr 24, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Apr 12, 2019 3.000 3.000 3.000 0 +0.11(+3.81%)
Apr 05, 2019 2.890 2.890 2.890 0 +0.11(+3.96%)
Mar 28, 2019 2.780 2.780 2.780 0 +0.06(+2.21%)
Mar 26, 2019 2.720 2.720 2.720 0 -0.16(-5.56%)
Mar 20, 2019 2.880 2.880 2.880 0 -0.04(-1.37%)
Mar 19, 2019 2.920 2.920 2.920 2.920 1,500 -0.12(-3.95%)
Mar 15, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Mar 12, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 08, 2019 3.100 3.100 3.100 0 -0.21(-6.34%)
Feb 27, 2019 3.310 3.310 3.310 0 +0.13(+4.09%)
Feb 25, 2019 3.180 3.180 3.180 0 +0.13(+4.26%)
Feb 15, 2019 3.050 3.050 3.050 0 +0.15(+5.17%)
Feb 13, 2019 2.900 2.900 2.900 0 +0.10(+3.57%)
Feb 11, 2019 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 04, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 01, 2019 2.650 2.650 2.650 2.650 500 +0.18(+7.29%)
Jan 22, 2019 2.470 2.470 2.470 0 -0.13(-5.00%)
Jan 18, 2019 2.600 2.600 2.600 0 +0.09(+3.59%)
Jan 16, 2019 2.510 2.510 2.510 0 +0.26(+11.56%)
Jan 11, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 09, 2019 2.250 2.250 2.250 0 +0.17(+8.17%)
Jan 04, 2019 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 28, 2018 2.070 2.070 2.070 0 +0.05(+2.48%)
Dec 27, 2018 2.100 2.100 2.020 2.020 4,812 -0.11(-5.16%)
Dec 20, 2018 2.130 2.130 2.130 0 -0.06(-2.74%)
Dec 19, 2018 2.190 2.190 2.190 2.190 100 -0.01(-0.45%)
Dec 18, 2018 2.200 2.200 2.200 2.200 100 -0.10(-4.35%)
Dec 17, 2018 2.400 2.400 2.300 2.300 500 -0.15(-6.12%)
Dec 14, 2018 2.450 2.450 2.450 2.450 100 -0.10(-3.92%)
Dec 13, 2018 2.550 2.550 2.550 68 +0.00(+0.00%)
Dec 12, 2018 2.550 2.550 2.550 90 +0.00(+0.00%)
Dec 10, 2018 2.550 2.550 2.550 0 -0.10(-3.77%)
Dec 06, 2018 2.650 2.650 2.650 0 -0.10(-3.64%)
Dec 03, 2018 2.750 2.750 2.750 0 +0.30(+12.24%)
Nov 30, 2018 2.420 2.450 2.220 2.450 1,100 -0.20(-7.55%)
Nov 29, 2018 2.620 2.650 2.500 2.650 8,142 +0.05(+1.92%)
Nov 28, 2018 2.620 2.620 2.600 2.600 324 +0.00(+0.00%)
Nov 20, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 13, 2018 2.600 2.600 2.600 0 -0.36(-12.16%)
Nov 09, 2018 2.960 2.960 2.960 0 +0.20(+7.25%)
Nov 05, 2018 2.760 2.760 2.760 0 +0.26(+10.40%)
Nov 01, 2018 2.500 2.500 2.500 0 +0.03(+1.21%)
Oct 31, 2018 2.300 2.470 2.270 2.470 3,086 +0.11(+4.66%)
Oct 29, 2018 2.360 2.360 2.360 0 -0.24(-9.23%)
Oct 25, 2018 2.600 2.600 2.600 0 +0.06(+2.36%)
Oct 24, 2018 2.650 2.650 2.540 2.540 674 -0.24(-8.63%)
Oct 23, 2018 2.780 2.780 2.770 2.780 600 -0.14(-4.79%)
Oct 22, 2018 2.930 2.930 2.920 2.920 500 -0.02(-0.68%)
Oct 18, 2018 2.940 2.940 2.940 0 -0.09(-2.97%)
Oct 16, 2018 3.030 3.030 3.030 0 +0.00(+0.00%)
Oct 15, 2018 3.010 3.050 2.820 3.030 1,900 -0.27(-8.18%)
Oct 11, 2018 3.300 3.300 3.300 0 -0.14(-4.07%)
Oct 09, 2018 3.440 3.440 3.440 0 -0.03(-0.86%)
Oct 05, 2018 3.470 3.470 3.470 0 +0.02(+0.58%)
Oct 04, 2018 3.530 3.530 3.450 3.450 2,900 -0.08(-2.27%)
Oct 03, 2018 3.540 3.540 3.530 3.530 224 -0.05(-1.40%)
Sep 17, 2018 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 07, 2018 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 06, 2018 3.580 3.580 3.580 3.580 562 +0.03(+0.85%)
Aug 31, 2018 3.550 3.550 3.550 0 -0.07(-1.93%)
Aug 29, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 24, 2018 3.620 3.620 3.620 0 +0.11(+3.13%)
Aug 22, 2018 3.510 3.510 3.510 0 -0.01(-0.28%)
Aug 17, 2018 3.520 3.520 3.520 0 -0.04(-1.12%)
Aug 13, 2018 3.560 3.560 3.560 0 -0.19(-5.07%)
Jul 30, 2018 3.750 3.750 3.750 0 -0.14(-3.60%)
Jul 27, 2018 3.890 3.890 3.890 3.890 224 +0.34(+9.58%)
Jul 19, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 18, 2018 3.560 3.560 3.550 3.550 562 +0.00(+0.00%)
Jul 17, 2018 3.740 3.740 3.550 3.550 400 -0.11(-3.01%)
Jul 16, 2018 3.760 3.760 3.660 3.660 900 -0.10(-2.66%)
Jul 13, 2018 3.750 3.760 3.750 3.760 324 +0.01(+0.27%)
Jul 10, 2018 3.750 3.750 3.750 0 +0.15(+4.17%)
Jul 04, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 03, 2018 3.590 3.600 3.590 3.600 774 +0.00(+0.00%)
Jun 27, 2018 3.600 3.600 3.600 0 -0.18(-4.76%)
Jun 22, 2018 3.780 3.780 3.780 0 -0.12(-3.08%)
Jun 19, 2018 3.900 3.900 3.900 0 +0.12(+3.17%)
Jun 13, 2018 3.780 3.780 3.780 0 -0.22(-5.50%)
Jun 12, 2018 4.000 4.000 4.000 4.000 3,300 +0.00(+0.00%)
Jun 11, 2018 3.880 4.000 3.880 4.000 4,728 +0.25(+6.67%)
Jun 08, 2018 3.530 3.750 3.530 3.750 1,058 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.