Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.400 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.990 3.990 3.990 12 +0.18(+4.72%)
May 30, 2018 3.810 3.810 3.810 3.810 1,476 +0.06(+1.60%)
May 29, 2018 4.110 4.110 3.750 3.750 1,900 -0.38(-9.20%)
May 28, 2018 4.220 4.220 4.110 4.130 1,300 -0.22(-5.06%)
May 22, 2018 4.350 4.350 4.350 0 -0.04(-0.91%)
May 18, 2018 4.390 4.390 4.390 0 -0.19(-4.15%)
May 16, 2018 4.580 4.580 4.580 0 +0.18(+4.09%)
May 14, 2018 4.400 4.400 4.400 65 +0.01(+0.23%)
May 11, 2018 4.140 4.390 4.140 4.390 400 +0.34(+8.40%)
May 03, 2018 4.050 4.050 4.050 62 +0.14(+3.58%)
May 02, 2018 3.910 3.910 3.910 3.910 1,000 -0.09(-2.25%)
May 01, 2018 4.010 4.010 4.000 4.000 400 -0.10(-2.44%)
Apr 30, 2018 4.100 4.150 4.100 4.100 1,200 +0.20(+5.13%)
Apr 24, 2018 3.900 3.900 3.900 0 +0.06(+1.56%)
Apr 23, 2018 3.870 3.870 3.840 3.840 400 +0.00(+0.00%)
Apr 20, 2018 3.840 3.840 3.840 3.840 600 +0.21(+5.79%)
Apr 19, 2018 3.880 3.880 3.630 3.630 1,124 -0.27(-6.92%)
Apr 06, 2018 3.900 3.900 3.900 0 +0.03(+0.78%)
Apr 05, 2018 4.000 4.000 3.870 3.870 423 -0.13(-3.25%)
Apr 02, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 29, 2018 3.900 3.900 3.900 0 -0.05(-1.27%)
Mar 28, 2018 4.180 4.180 3.950 3.950 1,856 -0.45(-10.23%)
Mar 26, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2018 4.400 4.400 4.400 0 -0.20(-4.35%)
Mar 16, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 14, 2018 4.600 4.600 4.600 0 -0.12(-2.54%)
Mar 13, 2018 4.720 4.720 4.720 4.720 2,812 +0.00(+0.00%)
Mar 12, 2018 4.730 4.730 4.720 4.720 628 -0.03(-0.63%)
Mar 05, 2018 4.750 4.750 4.750 0 +0.20(+4.40%)
Mar 02, 2018 4.650 4.650 4.550 4.550 1,500 -0.10(-2.15%)
Mar 01, 2018 4.700 4.700 4.650 4.650 500 -0.35(-7.00%)
Feb 27, 2018 5.000 5.000 5.000 0 +0.12(+2.46%)
Feb 23, 2018 4.880 4.880 4.880 0 +0.19(+4.05%)
Feb 09, 2018 4.690 4.690 4.690 0 +0.03(+0.64%)
Feb 08, 2018 4.890 4.890 4.660 4.660 500 +0.06(+1.30%)
Feb 06, 2018 4.600 4.600 4.600 0 -0.13(-2.75%)
Feb 05, 2018 5.150 5.150 4.730 4.730 1,800 -0.07(-1.46%)
Feb 02, 2018 5.000 5.000 4.800 4.800 3,000 -0.28(-5.51%)
Jan 31, 2018 5.080 5.080 5.080 0 -0.12(-2.31%)
Jan 30, 2018 5.300 5.300 5.200 11,050 -0.10(-1.89%)
Jan 29, 2018 5.200 5.300 5.200 5.300 3,400 +0.10(+1.92%)
Jan 26, 2018 5.200 5.200 5.200 5.200 787 -0.10(-1.89%)
Jan 25, 2018 5.290 5.300 5.290 5.300 1,500 +0.15(+2.91%)
Jan 24, 2018 5.190 5.190 5.150 5.150 300 +0.09(+1.78%)
Jan 22, 2018 5.060 5.060 5.060 0 -0.06(-1.17%)
Jan 19, 2018 5.010 5.120 5.010 5.120 2,200 -0.03(-0.58%)
Jan 18, 2018 5.150 5.150 5.150 5.150 50,562 -0.10(-1.90%)
Jan 17, 2018 5.240 5.250 5.240 5.250 2,500 +0.01(+0.19%)
Jan 15, 2018 5.240 5.240 5.240 0 +0.24(+4.80%)
Jan 12, 2018 4.960 5.000 4.900 5.000 5,834 +0.09(+1.83%)
Jan 11, 2018 4.650 4.650 4.910 5,443 +0.26(+5.59%)
Jan 09, 2018 4.650 4.650 4.650 0 +0.25(+5.68%)
Jan 08, 2018 4.540 4.540 4.400 4.400 3,365 +0.12(+2.80%)
Jan 04, 2018 4.280 4.280 4.280 0 +0.02(+0.47%)
Jan 03, 2018 4.260 4.260 4.260 4.260 200 -0.02(-0.47%)
Jan 02, 2018 4.280 4.280 4.280 4.280 383 -0.02(-0.47%)
Dec 28, 2017 4.300 4.300 4.300 0 -0.05(-1.15%)
Dec 27, 2017 4.500 4.500 4.320 4.350 32,337 -0.20(-4.40%)
Dec 19, 2017 4.550 4.550 4.550 0 +0.15(+3.41%)
Dec 15, 2017 4.400 4.400 4.400 0 +0.02(+0.46%)
Dec 14, 2017 4.390 4.390 4.380 4.380 7,800 -0.10(-2.23%)
Dec 13, 2017 4.520 4.550 4.400 4.480 17,700 +0.03(+0.67%)
Dec 12, 2017 4.450 4.450 4.450 4.450 500 +0.00(+0.00%)
Dec 11, 2017 4.450 4.450 4.450 4.450 489 +0.03(+0.68%)
Dec 08, 2017 4.380 4.500 4.380 4.420 12,212 -0.02(-0.45%)
Dec 05, 2017 4.440 4.440 4.440 0 -0.01(-0.22%)
Dec 04, 2017 4.190 4.510 4.120 4.450 37,321 +0.15(+3.49%)
Dec 01, 2017 4.360 4.360 4.300 4.300 14,600 -0.20(-4.44%)
Nov 30, 2017 4.290 4.500 4.290 4.500 22,411 +0.36(+8.70%)
Nov 29, 2017 4.140 4.140 4.140 4.140 100 +0.01(+0.24%)
Nov 28, 2017 4.120 4.130 4.120 4.130 1,400 +0.08(+1.98%)
Nov 24, 2017 4.050 4.050 4.050 0 +0.03(+0.75%)
Nov 22, 2017 4.020 4.020 4.020 0 +0.00(+0.00%)
Nov 20, 2017 4.020 4.020 4.020 0 -0.03(-0.74%)
Nov 13, 2017 4.050 4.050 4.050 0 +0.03(+0.75%)
Nov 10, 2017 4.110 4.110 4.020 4.020 1,000 -0.38(-8.64%)
Nov 01, 2017 4.400 4.400 4.400 0 +0.05(+1.15%)
Oct 30, 2017 4.350 4.350 4.350 50 +0.25(+6.10%)
Oct 26, 2017 4.100 4.100 4.100 0 +0.05(+1.23%)
Oct 24, 2017 4.050 4.050 4.050 0 -0.04(-0.98%)
Oct 23, 2017 4.090 4.090 4.090 4.090 100 +0.00(+0.00%)
Oct 20, 2017 4.000 4.090 4.000 4.090 5,748 +0.09(+2.25%)
Oct 13, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 10, 2017 4.000 4.000 4.000 0 +0.18(+4.71%)
Oct 06, 2017 3.900 3.900 3.820 3.820 1,634 -0.18(-4.50%)
Oct 05, 2017 3.820 4.000 3.820 4.000 9,746 +0.15(+3.90%)
Oct 04, 2017 3.870 3.870 3.850 3.850 5,600 +0.05(+1.32%)
Sep 28, 2017 3.800 3.800 3.800 0 -0.10(-2.56%)
Sep 27, 2017 3.890 3.900 3.890 3.900 400 +0.25(+6.85%)
Sep 22, 2017 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 21, 2017 3.670 3.670 3.650 3.650 4,900 -0.05(-1.35%)
Sep 20, 2017 3.700 3.700 3.700 3.700 600 +0.18(+5.11%)
Sep 19, 2017 3.520 3.520 3.520 3.520 100 +0.04(+1.15%)
Sep 08, 2017 3.480 3.480 3.480 0 -0.12(-3.33%)
Aug 23, 2017 3.600 3.600 3.600 0 +0.07(+1.98%)
Aug 21, 2017 3.530 3.530 3.530 24 -0.13(-3.55%)
Aug 10, 2017 3.660 3.660 3.660 0 -0.06(-1.61%)
Aug 09, 2017 3.720 3.720 3.720 3.720 859 -0.13(-3.38%)
Aug 08, 2017 3.850 3.850 3.850 3.850 800 +0.22(+6.06%)
Aug 04, 2017 3.750 3.750 3.630 3.630 968 -0.13(-3.46%)
Aug 02, 2017 3.760 3.760 3.760 0 -0.09(-2.34%)
Aug 01, 2017 3.850 3.850 3.850 3.850 300 +0.05(+1.32%)
Jul 26, 2017 3.800 3.800 3.800 0 +0.13(+3.54%)
Jul 24, 2017 3.670 3.670 3.670 0 -0.05(-1.34%)
Jul 20, 2017 3.720 3.720 3.720 0 +0.02(+0.54%)
Jul 19, 2017 3.730 3.730 3.700 3.700 7,850 -0.10(-2.63%)
Jul 18, 2017 3.800 3.800 3.800 3.800 600 +0.01(+0.26%)
Jul 17, 2017 3.790 3.790 3.790 3.790 200 -0.11(-2.82%)
Jul 14, 2017 3.900 3.900 3.900 3.900 1,300 -0.10(-2.50%)
Jul 13, 2017 3.670 4.350 3.670 4.000 37,687 +0.35(+9.59%)
Jul 12, 2017 3.650 3.650 3.650 3.650 578 -0.10(-2.67%)
Jul 03, 2017 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 30, 2017 3.750 3.750 3.750 0 +0.05(+1.35%)
Jun 27, 2017 3.700 3.700 3.700 0 +0.05(+1.37%)
Jun 26, 2017 3.650 3.650 3.650 3.650 384 +0.05(+1.39%)
Jun 23, 2017 3.600 3.600 3.600 3.600 843 +0.00(+0.00%)
Jun 21, 2017 3.600 3.600 3.600 0 -0.04(-1.10%)
Jun 20, 2017 3.640 3.640 3.640 3.640 168 -0.16(-4.21%)
Jun 13, 2017 3.800 3.800 3.800 0 +0.28(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.