Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

1.810 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 3.510 3.510 3.510 24 -0.08(-2.23%)
May 29, 2017 3.500 3.590 3.500 3.590 2,105 +0.27(+8.13%)
May 24, 2017 3.320 3.320 3.320 31 -0.03(-0.90%)
May 23, 2017 3.350 3.350 3.350 3.350 4,117 +0.09(+2.76%)
May 18, 2017 3.260 3.260 3.260 0 +0.02(+0.62%)
May 17, 2017 3.440 3.440 3.240 3.240 27,884 -0.20(-5.81%)
May 16, 2017 3.440 3.440 3.440 3.440 535 +0.00(+0.00%)
May 15, 2017 3.450 3.450 3.440 3.440 1,600 -0.02(-0.58%)
May 12, 2017 3.460 3.460 3.460 3.460 600 +0.00(+0.00%)
May 11, 2017 3.460 3.460 3.460 3.460 200 +0.09(+2.67%)
May 10, 2017 3.370 3.370 3.370 3.370 449 -0.20(-5.60%)
May 08, 2017 3.570 3.570 3.570 21 +0.19(+5.62%)
May 03, 2017 3.380 3.380 3.380 0 +0.08(+2.42%)
May 02, 2017 3.290 3.300 3.290 3.300 1,101 -0.10(-2.94%)
Apr 25, 2017 3.400 3.400 3.400 0 +0.14(+4.29%)
Apr 20, 2017 3.260 3.260 3.260 0 +0.01(+0.31%)
Apr 13, 2017 3.250 3.250 3.250 81 -0.15(-4.41%)
Apr 04, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2017 3.400 3.400 3.400 3.400 281 -0.01(-0.29%)
Mar 31, 2017 3.410 3.410 3.410 3.410 1,000 +0.04(+1.19%)
Mar 30, 2017 3.370 3.370 3.370 3.370 793 +0.01(+0.30%)
Mar 28, 2017 3.360 3.360 3.360 68 +0.03(+0.90%)
Mar 27, 2017 3.450 3.450 3.330 3.330 600 -0.21(-5.93%)
Mar 24, 2017 3.550 3.550 3.500 3.540 26,200 -0.03(-0.84%)
Mar 23, 2017 3.570 3.570 3.570 3.570 124 -0.06(-1.65%)
Mar 21, 2017 3.630 3.630 3.630 0 -0.13(-3.46%)
Mar 17, 2017 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 16, 2017 3.760 3.900 3.760 3.760 1,986 +0.00(+0.00%)
Mar 15, 2017 3.760 3.760 3.760 3.760 843 +0.00(+0.00%)
Mar 13, 2017 3.760 3.760 3.760 14 +0.04(+1.08%)
Mar 09, 2017 3.720 3.720 3.720 0 +0.02(+0.54%)
Feb 24, 2017 3.700 3.700 3.700 0 -0.15(-3.90%)
Feb 17, 2017 3.850 3.850 3.850 39 +0.10(+2.67%)
Feb 16, 2017 3.800 3.800 3.750 3.750 24,475 -0.05(-1.32%)
Feb 15, 2017 3.800 3.800 3.800 3.800 2,000 +0.05(+1.33%)
Feb 14, 2017 3.750 3.750 3.750 3.750 1,000 +0.10(+2.74%)
Feb 10, 2017 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 09, 2017 3.640 3.660 3.640 3.650 1,593 +0.10(+2.82%)
Feb 08, 2017 3.650 3.650 3.550 3.550 2,500 -0.05(-1.39%)
Feb 06, 2017 3.600 3.600 3.600 0 -0.01(-0.28%)
Feb 03, 2017 3.600 3.650 3.600 3.610 7,700 +0.01(+0.28%)
Feb 01, 2017 3.600 3.600 3.600 0 +0.09(+2.56%)
Jan 31, 2017 3.520 3.520 3.510 3.510 18,014 -0.09(-2.50%)
Jan 25, 2017 3.600 3.600 3.600 0 +0.24(+7.14%)
Jan 24, 2017 3.420 3.420 3.360 3.360 2,790 -0.14(-4.00%)
Jan 17, 2017 3.500 3.500 3.500 0 -0.10(-2.78%)
Jan 13, 2017 3.600 3.600 3.600 0 +0.10(+2.86%)
Jan 12, 2017 3.450 3.500 3.370 3.500 7,700 +0.03(+0.86%)
Jan 10, 2017 3.470 3.470 3.470 0 -0.04(-1.14%)
Jan 09, 2017 3.510 3.510 3.500 3.510 5,200 +0.11(+3.24%)
Jan 04, 2017 3.400 3.400 3.400 0 -0.36(-9.57%)
Dec 30, 2016 3.760 3.760 3.760 0 -0.14(-3.59%)
Dec 29, 2016 3.890 3.900 3.880 3.900 7,600 -0.01(-0.26%)
Dec 28, 2016 3.460 3.910 3.450 3.910 1,799 +0.48(+13.99%)
Dec 22, 2016 3.430 3.430 3.430 0 -0.04(-1.15%)
Dec 21, 2016 3.590 3.590 3.470 3.470 8,473 -0.02(-0.57%)
Dec 20, 2016 3.490 3.490 3.490 3.490 1,886 -0.01(-0.29%)
Dec 19, 2016 3.490 3.500 3.490 3.500 511 -0.01(-0.28%)
Dec 16, 2016 3.510 3.510 3.450 3.510 16,210 +0.08(+2.33%)
Dec 15, 2016 3.410 3.430 3.400 3.430 1,712 +0.17(+5.21%)
Dec 14, 2016 3.500 3.500 3.260 3.260 3,410 -0.34(-9.44%)
Dec 13, 2016 3.510 3.600 3.500 3.600 2,403 +0.04(+1.12%)
Dec 12, 2016 3.560 3.560 3.560 3.560 288 +0.05(+1.42%)
Dec 09, 2016 3.560 3.560 3.500 3.510 13,178 -0.05(-1.40%)
Dec 08, 2016 3.560 3.560 3.560 3.560 5,049 +0.11(+3.19%)
Dec 07, 2016 3.350 3.450 3.300 3.450 4,987 +0.36(+11.65%)
Dec 02, 2016 3.090 3.090 3.090 0 -0.16(-4.92%)
Dec 01, 2016 3.200 3.360 3.200 3.250 5,924 +0.00(+0.00%)
Nov 30, 2016 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Nov 28, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 -0.05(-1.54%)
Nov 22, 2016 3.250 3.250 3.250 3.250 1,000 +0.14(+4.50%)
Nov 21, 2016 3.010 3.110 3.010 3.110 2,093 +0.20(+6.87%)
Nov 17, 2016 2.910 2.910 2.910 0 +0.03(+1.04%)
Nov 15, 2016 2.880 2.880 2.880 0 +0.10(+3.60%)
Nov 14, 2016 2.710 2.780 2.710 2.780 6,187 -0.02(-0.71%)
Nov 11, 2016 2.900 3.200 2.800 2.800 11,881 -0.09(-3.11%)
Nov 10, 2016 2.250 2.990 2.250 2.890 12,276 +0.64(+28.44%)
Nov 09, 2016 2.240 2.300 2.240 2.250 1,700 +0.25(+12.50%)
Nov 08, 2016 2.010 2.010 2.000 2.000 1,024 -0.03(-1.48%)
Nov 07, 2016 2.030 2.030 2.030 2.030 400 +0.08(+4.10%)
Nov 04, 2016 1.950 1.950 1.900 1.950 2,610 -0.09(-4.41%)
Nov 03, 2016 2.000 2.040 1.990 2.040 4,407 +0.03(+1.49%)
Nov 01, 2016 2.010 2.010 2.010 0 -0.14(-6.51%)
Oct 28, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 26, 2016 2.150 2.150 2.150 74 +0.00(+0.00%)
Oct 25, 2016 2.150 2.150 2.150 2.150 600 +0.00(+0.00%)
Oct 24, 2016 2.110 2.150 2.110 2.150 1,629 +0.06(+2.87%)
Oct 21, 2016 2.070 2.090 2.070 2.090 2,833 +0.13(+6.63%)
Oct 20, 2016 1.950 1.960 1.910 1.960 2,098 -0.03(-1.51%)
Oct 18, 2016 1.990 1.990 1.990 0 +0.11(+5.85%)
Oct 17, 2016 1.880 1.880 1.880 1.880 443 +0.03(+1.62%)
Oct 14, 2016 1.980 1.990 1.850 1.850 2,772 +0.00(+0.00%)
Oct 13, 2016 1.850 1.850 1.850 1.850 500 -0.07(-3.65%)
Oct 12, 2016 1.880 1.920 1.870 1.920 4,743 +0.06(+3.23%)
Oct 11, 2016 1.900 1.900 1.860 1.860 1,114 -0.08(-4.12%)
Oct 07, 2016 1.940 1.940 1.940 0 +0.04(+2.11%)
Oct 06, 2016 1.910 1.940 1.900 1.900 33,505 -0.02(-1.04%)
Oct 05, 2016 1.990 2.000 1.910 1.920 5,511 +0.04(+2.13%)
Oct 04, 2016 1.880 1.880 1.880 1.880 962 -0.02(-1.05%)
Oct 03, 2016 1.910 1.910 1.900 1.900 618 -0.02(-1.04%)
Sep 30, 2016 1.920 1.920 1.920 1.920 986 +0.02(+1.05%)
Sep 29, 2016 1.850 1.900 1.850 1.900 3,467 -0.11(-5.47%)
Sep 28, 2016 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 27, 2016 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Sep 26, 2016 2.010 2.010 2.010 2.010 2,349 +0.00(+0.00%)
Sep 23, 2016 2.010 2.010 2.010 2.010 300 +0.00(+0.00%)
Sep 22, 2016 2.010 2.010 2.010 2.010 393 +0.00(+0.00%)
Sep 21, 2016 2.010 2.010 2.010 2.010 1,124 +0.00(+0.00%)
Sep 20, 2016 2.020 2.020 2.010 2.010 765 +0.00(+0.00%)
Sep 16, 2016 2.010 2.010 2.010 0 -0.07(-3.37%)
Sep 13, 2016 2.080 2.080 2.080 43 -0.12(-5.45%)
Sep 12, 2016 2.200 2.200 2.200 2.200 140 -0.10(-4.35%)
Sep 06, 2016 2.300 2.300 2.300 37 -0.02(-0.86%)
Sep 02, 2016 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 01, 2016 2.210 2.320 2.210 2.320 1,550 +0.17(+7.91%)
Aug 30, 2016 2.150 2.150 2.150 0 +0.14(+6.97%)
Aug 29, 2016 2.010 2.010 2.010 2.010 224 -0.09(-4.29%)
Aug 26, 2016 2.140 2.150 2.050 2.100 7,569 +0.10(+5.00%)
Aug 25, 2016 1.810 2.000 1.790 2.000 1,054 +0.20(+11.11%)
Aug 19, 2016 1.800 1.800 1.800 4 -0.10(-5.26%)
Aug 17, 2016 1.900 1.900 1.900 51 +0.00(+0.00%)
Aug 12, 2016 1.900 1.900 1.900 0 -0.01(-0.52%)
Aug 10, 2016 1.910 1.910 1.910 0 -0.09(-4.50%)
Aug 08, 2016 2.000 2.000 2.000 24 +0.15(+8.11%)
Aug 04, 2016 1.850 1.850 1.850 0 -0.13(-6.57%)
Aug 03, 2016 1.970 1.980 1.970 1.980 1,862 +0.17(+9.39%)
Aug 02, 2016 1.810 1.810 1.810 1.810 300 -0.02(-1.09%)
Jul 29, 2016 1.830 1.830 1.830 0 +0.01(+0.55%)
Jul 28, 2016 1.820 1.820 1.820 1.820 1,150 -0.01(-0.55%)
Jul 25, 2016 1.830 1.830 1.830 0 +0.03(+1.67%)
Jul 22, 2016 1.800 1.800 1.800 1.800 303 -0.05(-2.70%)
Jul 21, 2016 1.900 1.900 1.850 1.850 1,486 -0.03(-1.60%)
Jul 15, 2016 1.880 1.880 1.880 0 -0.12(-6.00%)
Jul 14, 2016 2.000 2.000 2.000 2.000 300 +0.23(+12.99%)
Jul 12, 2016 1.770 1.770 1.770 0 +0.01(+0.57%)
Jul 08, 2016 1.760 1.760 1.760 0 +0.01(+0.57%)
Jul 07, 2016 1.710 1.750 1.710 1.750 1,062 -0.20(-10.26%)
Jun 30, 2016 1.950 1.950 1.950 0 +0.05(+2.63%)
Jun 29, 2016 1.900 1.900 1.900 1.900 100 -0.35(-15.56%)
Jun 24, 2016 2.250 2.250 2.250 53 +0.24(+11.94%)
Jun 23, 2016 2.020 2.020 2.010 2.010 1,723 +0.00(+0.00%)
Jun 22, 2016 2.010 2.010 2.010 2.010 548 +0.11(+5.79%)
Jun 17, 2016 1.900 1.900 1.900 0 -0.11(-5.47%)
Jun 16, 2016 2.010 2.010 2.010 2.010 2,143 +0.00(+0.00%)
Jun 15, 2016 2.020 2.020 2.010 2.010 1,400 +0.00(+0.00%)
Jun 14, 2016 2.020 2.020 2.010 2.010 1,300 -0.10(-4.74%)
Jun 13, 2016 2.100 2.110 2.100 2.110 4,762 -0.09(-4.09%)
Jun 10, 2016 2.410 2.410 2.110 2.200 1,564 -0.23(-9.47%)
Jun 09, 2016 2.500 2.500 2.430 2.430 1,231 -0.11(-4.33%)
Jun 06, 2016 2.540 2.540 2.540 0 +0.22(+9.48%)
Jun 03, 2016 2.320 2.320 2.320 2.320 1,230 -0.08(-3.33%)
Jun 02, 2016 2.390 2.400 2.390 2.400 453 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.