Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.020 4.030 4.010 4.030 10,500 -0.21(-4.95%)
May 27, 2015 4.240 4.240 4.240 0 +0.09(+2.17%)
May 26, 2015 3.830 4.150 3.830 4.150 5,348 +0.24(+6.14%)
May 25, 2015 3.900 3.910 3.900 3.910 3,444 +0.14(+3.71%)
May 22, 2015 3.770 3.770 3.770 3.770 300 +0.06(+1.62%)
May 20, 2015 3.710 3.710 3.710 0 -0.04(-1.07%)
May 19, 2015 3.690 3.800 3.690 3.750 7,190 +0.11(+3.02%)
May 15, 2015 3.640 3.640 3.640 0 -0.11(-2.93%)
May 14, 2015 3.650 3.750 3.650 3.750 5,231 +0.03(+0.81%)
May 13, 2015 3.710 3.720 3.710 3.720 200 +0.03(+0.81%)
May 12, 2015 3.690 3.690 3.690 3.690 500 +0.04(+1.10%)
May 08, 2015 3.650 3.650 3.650 0 -0.04(-1.08%)
May 06, 2015 3.690 3.690 3.690 0 -0.03(-0.81%)
May 04, 2015 3.720 3.720 3.720 0 +0.03(+0.81%)
May 01, 2015 3.680 3.690 3.680 3.690 2,100 +0.07(+1.93%)
Apr 30, 2015 3.620 3.620 3.620 3.620 100 -0.07(-1.90%)
Apr 29, 2015 3.540 3.690 3.540 3.690 9,286 +0.18(+5.13%)
Apr 28, 2015 3.560 3.560 3.510 3.510 1,700 -0.06(-1.68%)
Apr 27, 2015 3.570 3.570 3.570 3.570 505 -0.01(-0.28%)
Apr 24, 2015 3.580 3.580 3.580 3.580 803 +0.01(+0.28%)
Apr 22, 2015 3.570 3.570 3.570 0 -0.03(-0.83%)
Apr 21, 2015 3.600 3.600 3.600 3.600 618 +0.00(+0.00%)
Apr 20, 2015 3.600 3.600 3.600 3.600 1,727 +0.04(+1.12%)
Apr 17, 2015 3.600 3.600 3.560 3.560 690 -0.14(-3.78%)
Apr 15, 2015 3.700 3.700 3.700 0 +0.19(+5.41%)
Apr 14, 2015 3.590 3.590 3.510 3.510 6,000 -0.08(-2.23%)
Apr 13, 2015 3.550 3.590 3.550 3.590 7,400 +0.03(+0.84%)
Apr 10, 2015 3.570 3.570 3.550 3.560 2,600 +0.11(+3.19%)
Apr 09, 2015 3.750 3.760 3.450 3.450 7,324 -0.25(-6.76%)
Apr 07, 2015 3.700 3.700 3.700 0 +0.18(+5.11%)
Apr 02, 2015 3.520 3.520 3.520 0 +0.01(+0.28%)
Mar 31, 2015 3.510 3.510 3.510 0 +0.05(+1.45%)
Mar 27, 2015 3.460 3.460 3.460 0 -0.05(-1.42%)
Mar 26, 2015 3.600 3.600 3.510 3.510 650 -0.11(-3.04%)
Mar 25, 2015 3.750 3.750 3.620 3.620 9,781 -0.16(-4.23%)
Mar 24, 2015 3.840 3.850 3.780 3.780 4,637 +0.03(+0.80%)
Mar 20, 2015 3.750 3.750 3.750 0 -0.07(-1.83%)
Mar 19, 2015 3.810 3.820 3.810 3.820 1,000 +0.12(+3.24%)
Mar 18, 2015 3.700 3.700 3.700 3.700 2,037 +0.00(+0.00%)
Mar 17, 2015 3.700 3.700 3.700 3.700 624 -0.10(-2.63%)
Mar 13, 2015 3.800 3.800 3.800 85 +0.01(+0.26%)
Mar 12, 2015 3.580 3.800 3.570 3.790 7,923 +0.24(+6.76%)
Mar 11, 2015 3.550 3.550 3.550 3.550 532 -0.06(-1.66%)
Mar 09, 2015 3.610 3.610 3.610 0 +0.04(+1.12%)
Mar 06, 2015 3.570 3.580 3.560 3.570 2,974 +0.01(+0.28%)
Mar 05, 2015 3.560 3.560 3.560 3.560 2,593 -0.04(-1.11%)
Mar 04, 2015 3.710 3.710 3.600 1,443 -0.11(-2.96%)
Mar 02, 2015 3.710 3.710 3.710 0 +0.05(+1.37%)
Feb 27, 2015 3.660 3.660 3.660 3.660 224 -0.09(-2.40%)
Feb 26, 2015 3.750 3.760 3.740 3.750 4,070 +0.05(+1.35%)
Feb 25, 2015 3.600 3.700 3.600 3.700 5,167 +0.15(+4.23%)
Feb 24, 2015 3.550 3.550 3.550 3.550 1,000 -0.01(-0.28%)
Feb 23, 2015 3.560 3.580 3.560 3.560 8,349 -0.09(-2.47%)
Feb 20, 2015 3.650 3.650 3.650 3.650 300 +0.05(+1.39%)
Feb 19, 2015 3.510 3.600 3.500 3.600 5,952 +0.01(+0.28%)
Feb 18, 2015 3.560 3.600 3.550 3.590 3,342 -0.04(-1.10%)
Feb 17, 2015 3.650 3.650 3.630 3.630 5,224 +0.03(+0.83%)
Feb 13, 2015 3.600 3.600 3.600 0 +0.15(+4.35%)
Feb 11, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Feb 10, 2015 3.430 3.430 3.400 3.400 1,130 -0.12(-3.41%)
Feb 09, 2015 3.550 3.560 3.520 3.520 4,899 +0.02(+0.57%)
Feb 06, 2015 3.400 3.590 3.400 3.500 8,437 +0.32(+10.06%)
Feb 05, 2015 3.180 3.180 3.180 3.180 449 -0.17(-5.07%)
Feb 04, 2015 3.110 3.380 3.110 3.350 4,941 -0.01(-0.30%)
Feb 03, 2015 3.350 3.360 3.350 3.360 429 +0.26(+8.39%)
Feb 02, 2015 3.100 3.100 3.100 3.100 562 -0.05(-1.59%)
Jan 28, 2015 3.150 3.150 3.150 0 -0.08(-2.48%)
Jan 23, 2015 3.230 3.230 3.230 0 +0.12(+3.86%)
Jan 22, 2015 2.990 3.200 2.990 3.110 8,211 +0.21(+7.24%)
Jan 20, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 19, 2015 2.900 2.900 2.900 2.900 396 +0.01(+0.35%)
Jan 14, 2015 2.890 2.890 2.890 0 -0.17(-5.56%)
Jan 13, 2015 3.060 3.060 3.060 3.060 700 +0.05(+1.66%)
Jan 12, 2015 3.050 3.050 3.010 3.010 1,000 -0.04(-1.31%)
Jan 09, 2015 3.110 3.110 3.010 3.050 9,449 -0.15(-4.69%)
Jan 08, 2015 3.090 3.200 3.090 3.200 11,262 +0.29(+9.97%)
Jan 07, 2015 2.910 2.910 2.910 2.910 1,500 +0.01(+0.34%)
Jan 06, 2015 3.030 3.030 2.900 2.900 12,581 -0.15(-4.92%)
Jan 05, 2015 3.040 3.060 3.040 3.050 1,206 -0.40(-11.59%)
Dec 30, 2014 3.450 3.450 3.450 37 +0.00(+0.00%)
Dec 29, 2014 3.450 3.450 3.450 3.450 1,466 +0.05(+1.47%)
Dec 23, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 19, 2014 3.300 3.300 3.300 49 +0.23(+7.49%)
Dec 18, 2014 3.090 3.150 3.070 3.070 6,512 +0.07(+2.33%)
Dec 17, 2014 2.920 3.000 2.920 3.000 13,861 +0.10(+3.45%)
Dec 16, 2014 2.900 400 +0.00(+0.00%)
Dec 15, 2014 2.960 2.960 2.900 2.900 1,864 -0.11(-3.65%)
Dec 12, 2014 2.900 3.010 2.890 3.010 10,800 -0.06(-1.95%)
Dec 11, 2014 3.080 3.080 3.070 3.070 924 -0.01(-0.32%)
Dec 10, 2014 3.090 3.090 3.080 3.080 548 -0.01(-0.32%)
Dec 08, 2014 3.090 3.090 3.090 61 +0.00(+0.00%)
Dec 05, 2014 3.040 3.100 3.040 3.090 9,361 +0.01(+0.32%)
Dec 03, 2014 3.080 3.080 3.080 0 +0.07(+2.33%)
Dec 02, 2014 3.020 3.020 3.010 3.010 1,593 -0.07(-2.27%)
Nov 28, 2014 3.080 3.080 3.080 0 +0.08(+2.67%)
Nov 26, 2014 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 25, 2014 3.080 3.100 3.050 3.100 7,125 +0.02(+0.65%)
Nov 24, 2014 3.080 3.080 3.080 3.080 2,018 +0.01(+0.33%)
Nov 21, 2014 3.050 3.070 3.050 3.070 462 +0.06(+1.99%)
Nov 20, 2014 3.010 3.010 3.010 3.010 1,000 +0.01(+0.33%)
Nov 19, 2014 3.020 3.020 3.000 3.000 2,700 -0.04(-1.32%)
Nov 18, 2014 3.040 3.040 3.040 3.040 200 +0.07(+2.36%)
Nov 17, 2014 3.020 3.020 2.970 2.970 8,588 -0.02(-0.67%)
Nov 14, 2014 3.050 3.050 2.990 2.990 2,687 +0.03(+1.01%)
Nov 13, 2014 3.050 3.050 2.960 2.960 8,967 -0.08(-2.63%)
Nov 12, 2014 3.040 3.050 3.030 3.040 62,579 -0.04(-1.30%)
Nov 11, 2014 3.020 3.090 3.020 3.080 7,862 -0.01(-0.32%)
Nov 10, 2014 3.090 3.090 3.080 3.090 1,900 +0.11(+3.69%)
Nov 06, 2014 2.980 2.980 2.980 30 -0.02(-0.67%)
Nov 05, 2014 3.000 3.020 3.000 3.000 14,011 +0.10(+3.45%)
Nov 04, 2014 2.860 2.900 2.840 2.900 3,087 +0.09(+3.20%)
Nov 03, 2014 2.810 2.810 2.800 2.810 1,633 +0.00(+0.00%)
Oct 31, 2014 2.810 2.810 2.810 2.810 562 +0.03(+1.08%)
Oct 30, 2014 2.790 2.790 2.780 2.780 1,756 +0.01(+0.36%)
Oct 28, 2014 2.770 2.770 2.770 0 +0.22(+8.63%)
Oct 22, 2014 2.550 2.550 2.550 1 +0.00(+0.00%)
Oct 17, 2014 2.550 2.550 2.550 0 +0.01(+0.39%)
Oct 16, 2014 2.530 2.540 2.530 2.540 9,962 +0.18(+7.63%)
Oct 15, 2014 2.610 2.360 2.360 1,649 -0.25(-9.58%)
Oct 14, 2014 2.600 2.610 2.600 2.610 550 -0.09(-3.33%)
Oct 10, 2014 2.700 2.700 2.700 0 -0.01(-0.37%)
Oct 09, 2014 2.740 2.740 2.710 2.710 4,962 -0.05(-1.81%)
Oct 08, 2014 2.750 2.770 2.750 2.760 3,000 -0.05(-1.78%)
Oct 06, 2014 2.810 2.810 2.810 0 +0.01(+0.36%)
Oct 03, 2014 2.800 2.800 2.800 2.800 1,124 -0.04(-1.41%)
Oct 01, 2014 2.840 2.840 2.840 0 -0.16(-5.33%)
Sep 26, 2014 3.000 3.000 3.000 0 +0.15(+5.26%)
Sep 25, 2014 2.910 2.910 2.850 2.850 3,668 -0.11(-3.72%)
Sep 23, 2014 2.960 2.960 2.960 0 +0.01(+0.34%)
Sep 22, 2014 2.950 2.950 2.950 2.950 581 -0.10(-3.28%)
Sep 19, 2014 3.050 3.050 3.050 3.050 4,000 +0.09(+3.04%)
Sep 18, 2014 2.960 2.960 2.950 2.960 3,205 +0.03(+1.02%)
Sep 16, 2014 2.930 2.930 2.930 15 -0.07(-2.33%)
Sep 12, 2014 3.000 3.000 3.000 0 +0.12(+4.17%)
Sep 10, 2014 2.880 2.880 2.880 27 +0.00(+0.00%)
Sep 09, 2014 2.880 2.880 2.870 2.880 2,562 +0.02(+0.70%)
Sep 08, 2014 2.840 2.860 2.840 2.860 1,124 +0.09(+3.25%)
Sep 05, 2014 2.910 2.910 2.770 2.770 7,900 -0.27(-8.88%)
Sep 04, 2014 2.990 3.040 2.990 3.040 4,792 +0.19(+6.67%)
Sep 03, 2014 2.870 2.870 2.850 2.850 1,173 -0.01(-0.35%)
Sep 02, 2014 2.860 2.860 2.860 2.860 393 -0.03(-1.04%)
Aug 29, 2014 2.890 2.890 2.890 0 -0.01(-0.34%)
Aug 28, 2014 2.950 2.950 2.900 2.900 950 +0.00(+0.00%)
Aug 26, 2014 2.900 2.900 2.900 0 +0.08(+2.84%)
Aug 22, 2014 2.820 2.820 2.820 0 -0.09(-3.09%)
Aug 21, 2014 2.910 2.850 2.910 3,208 +0.11(+3.93%)
Aug 20, 2014 2.700 2.800 2.700 2.800 1,543 +0.10(+3.70%)
Aug 19, 2014 2.750 2.750 2.700 2.700 1,425 +0.00(+0.00%)
Aug 18, 2014 2.690 2.700 2.690 2.700 1,020 +0.09(+3.45%)
Aug 15, 2014 2.690 2.610 2.610 4,305 -0.01(-0.38%)
Aug 14, 2014 2.620 2.620 2.620 2.620 392 +0.00(+0.00%)
Aug 13, 2014 2.620 2.620 2.620 2.620 731 -0.03(-1.13%)
Aug 06, 2014 2.650 0 -0.10(-3.64%)
Aug 05, 2014 2.750 2.750 2.750 2.750 2,081 -0.01(-0.36%)
Aug 01, 2014 2.760 2.760 2.760 0 -0.04(-1.43%)
Jul 31, 2014 2.810 2.810 2.800 2.800 2,963 -0.01(-0.36%)
Jul 30, 2014 2.810 2.810 2.810 2.810 1,462 +0.01(+0.36%)
Jul 29, 2014 2.820 2.820 2.700 2.800 3,381 -0.04(-1.41%)
Jul 28, 2014 2.940 2.800 2.840 3,542 -0.06(-2.07%)
Jul 25, 2014 2.950 2.950 2.900 2.900 5,200 -0.05(-1.69%)
Jul 24, 2014 2.860 2.950 2.860 2.950 2,406 +0.07(+2.43%)
Jul 23, 2014 2.840 2.880 2.840 2.880 3,200 +0.14(+5.11%)
Jul 22, 2014 2.760 2.760 2.740 2.740 10,562 -0.01(-0.36%)
Jul 21, 2014 2.750 2.760 2.750 2.750 1,820 +0.01(+0.36%)
Jul 18, 2014 2.760 2.770 2.740 2.740 2,783 -0.17(-5.84%)
Jul 17, 2014 2.910 2.910 2.910 2.910 237 +0.10(+3.56%)
Jul 16, 2014 2.810 2.810 2.810 2.810 337 -0.04(-1.40%)
Jul 15, 2014 2.750 2.850 2.750 2.850 1,900 +0.10(+3.64%)
Jul 14, 2014 2.750 2.750 2.750 2.750 2,642 +0.01(+0.36%)
Jul 11, 2014 2.750 2.750 2.740 2.740 27,227 -0.01(-0.36%)
Jul 10, 2014 2.750 2.850 2.750 2.750 9,467 +0.00(+0.00%)
Jul 08, 2014 2.750 2.750 0 +0.00(+0.00%)
Jul 07, 2014 2.820 2.820 2.750 2.750 1,173 -0.06(-2.14%)
Jul 04, 2014 2.750 2.810 2.750 2.810 800 +0.06(+2.18%)
Jul 03, 2014 2.760 2.760 2.750 2.750 2,248 +0.02(+0.73%)
Jul 02, 2014 2.710 2.730 2.710 2.730 4,324 +0.05(+1.87%)
Jun 27, 2014 2.680 2.680 2.680 0 -0.02(-0.74%)
Jun 26, 2014 2.700 2.700 2.700 2.700 562 +0.00(+0.00%)
Jun 25, 2014 2.710 2.710 2.700 2.700 1,011 -0.02(-0.74%)
Jun 24, 2014 2.720 2.720 2.720 2.720 216 +0.01(+0.37%)
Jun 20, 2014 2.710 2.710 2.710 0 +0.00(+0.00%)
Jun 19, 2014 2.710 2.710 2.700 2.710 1,063 -0.10(-3.56%)
Jun 13, 2014 2.810 2.810 2.810 0 -0.09(-3.10%)
Jun 12, 2014 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Jun 11, 2014 2.860 2.900 2.810 2.900 5,400 -0.02(-0.68%)
Jun 10, 2014 2.930 2.930 2.920 2.920 4,549 +0.02(+0.69%)
Jun 06, 2014 2.900 2.900 2.900 2.900 8,700 -0.05(-1.69%)
Jun 05, 2014 2.850 2.950 2.850 2.950 4,581 +0.13(+4.61%)
Jun 04, 2014 2.740 2.820 2.730 2.820 7,066 +0.08(+2.92%)
Jun 03, 2014 2.740 2.740 2.740 2.740 1,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.