Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

1.810 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.790 2.800 2.710 2.710 6,673 +0.00(+0.00%)
May 29, 2014 2.700 2.710 2.700 2.710 730 +0.01(+0.37%)
May 28, 2014 2.750 2.750 2.700 2.700 2,184 +0.00(+0.00%)
May 27, 2014 2.640 2.700 2.640 2.700 1,140 +0.10(+3.85%)
May 26, 2014 2.600 2.600 2.600 2.600 983 +0.01(+0.39%)
May 22, 2014 2.590 2.590 2.590 2.590 72 +0.01(+0.39%)
May 16, 2014 2.580 2.580 2.580 2.580 0 -0.02(-0.77%)
May 15, 2014 2.700 2.700 2.600 2.600 837 -0.11(-4.06%)
May 14, 2014 2.710 2.710 2.710 2.710 619 +0.00(+0.00%)
May 13, 2014 2.790 2.790 2.690 2.710 4,020 -0.08(-2.87%)
May 12, 2014 2.690 2.790 2.690 2.790 19,534 +0.14(+5.28%)
May 07, 2014 2.650 2.650 2.650 0 +0.05(+1.92%)
May 02, 2014 2.600 2.600 2.600 0 -0.10(-3.70%)
May 01, 2014 2.700 2.700 2.700 2.700 1,000 +0.05(+1.89%)
Apr 30, 2014 2.690 2.700 2.650 2.650 16,629 -0.04(-1.49%)
Apr 29, 2014 2.700 2.700 2.650 2.690 15,936 -0.01(-0.37%)
Apr 28, 2014 2.760 2.760 2.700 2.700 7,853 -0.09(-3.23%)
Apr 24, 2014 2.790 2.790 2.790 0 -0.10(-3.46%)
Apr 23, 2014 2.800 2.890 2.800 2.890 5,812 +0.14(+5.09%)
Apr 22, 2014 2.760 2.760 2.750 2.750 562 -0.24(-8.03%)
Apr 21, 2014 2.990 2.990 2.990 2.990 100 +0.34(+12.83%)
Apr 17, 2014 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 16, 2014 2.650 2.680 2.650 2.650 11,082 +0.10(+3.92%)
Apr 15, 2014 2.650 2.650 2.500 2.550 2,187 -0.10(-3.77%)
Apr 14, 2014 2.660 2.660 2.650 2.650 787 -0.07(-2.57%)
Apr 11, 2014 2.750 2.750 2.720 2.720 3,024 -0.03(-1.09%)
Apr 10, 2014 2.750 2.750 2.750 2.750 10,318 +0.04(+1.48%)
Apr 08, 2014 2.710 2.710 2.710 0 -0.09(-3.21%)
Apr 07, 2014 2.810 2.810 2.800 2.800 900 -0.07(-2.44%)
Apr 04, 2014 2.880 2.880 2.870 2.870 1,561 +0.00(+0.00%)
Apr 03, 2014 3.000 3.000 2.790 2.870 3,649 -0.13(-4.33%)
Apr 02, 2014 2.910 3.000 2.900 3.000 1,887 +0.10(+3.45%)
Apr 01, 2014 2.860 2.900 2.860 2.900 2,799 +0.03(+1.05%)
Mar 31, 2014 2.960 2.960 2.860 2.870 15,600 -0.09(-3.04%)
Mar 27, 2014 2.960 2.960 2.960 0 -0.19(-6.03%)
Mar 26, 2014 3.000 3.160 3.000 3.150 24,115 +0.12(+3.96%)
Mar 25, 2014 3.030 3.030 3.030 3.030 3,500 +0.03(+1.00%)
Mar 24, 2014 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
Mar 20, 2014 3.000 3.000 3.000 3.000 24 +0.20(+7.14%)
Mar 19, 2014 2.800 2.800 2.800 2.800 224 +0.00(+0.00%)
Mar 18, 2014 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Mar 17, 2014 2.850 2.850 2.850 2.850 1,400 +0.09(+3.26%)
Mar 14, 2014 2.760 2.760 2.760 2.760 224 -0.04(-1.43%)
Mar 13, 2014 2.900 2.900 2.800 2.800 1,368 -0.12(-4.11%)
Mar 12, 2014 2.960 2.960 2.910 2.920 1,985 -0.09(-2.99%)
Mar 10, 2014 3.010 3.010 3.010 0 -0.12(-3.83%)
Mar 07, 2014 2.970 3.130 2.970 3.130 15,255 +0.24(+8.30%)
Mar 05, 2014 2.890 2.890 2.890 0 +0.07(+2.48%)
Mar 04, 2014 2.820 2.820 2.820 2.820 162 -0.02(-0.70%)
Feb 28, 2014 2.840 2.840 2.840 0 +0.10(+3.65%)
Feb 27, 2014 2.730 2.790 2.730 2.740 3,018 -0.05(-1.79%)
Feb 26, 2014 2.720 2.800 2.720 2.790 6,535 +0.04(+1.45%)
Feb 25, 2014 2.700 2.750 2.700 2.750 1,132 +0.04(+1.48%)
Feb 20, 2014 2.710 2.710 2.710 0 +0.01(+0.37%)
Feb 19, 2014 2.700 2.700 2.700 2.700 394 +0.00(+0.00%)
Feb 18, 2014 2.700 2.700 2.700 2.700 1,530 +0.00(+0.00%)
Feb 14, 2014 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 13, 2014 2.700 2.700 2.700 2.700 106 +0.00(+0.00%)
Feb 11, 2014 2.700 2.700 2.700 2.700 0 -0.01(-0.37%)
Feb 10, 2014 2.720 2.720 2.710 2.710 1,074 -0.09(-3.21%)
Feb 07, 2014 2.790 2.800 2.790 2.800 2,500 +0.10(+3.70%)
Feb 06, 2014 2.710 2.710 2.700 2.700 1,200 -0.05(-1.82%)
Feb 05, 2014 2.810 2.810 2.700 2.750 6,630 -0.15(-5.17%)
Feb 03, 2014 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 31, 2014 2.820 2.820 2.800 2.800 774 -0.10(-3.45%)
Jan 29, 2014 2.900 2.900 2.900 0 +0.01(+0.35%)
Jan 28, 2014 2.880 2.890 2.880 2.890 3,700 +0.10(+3.58%)
Jan 27, 2014 2.820 2.820 2.760 2.790 13,950 -0.05(-1.76%)
Jan 24, 2014 3.050 3.050 2.810 2.840 5,593 -0.22(-7.19%)
Jan 23, 2014 3.100 3.120 3.060 3.060 1,180 -0.11(-3.47%)
Jan 22, 2014 3.170 3.170 3.050 3.170 4,811 +0.00(+0.00%)
Jan 21, 2014 3.100 3.200 3.100 3.170 11,193 +0.07(+2.26%)
Jan 20, 2014 3.080 3.100 3.080 3.100 4,074 +0.09(+2.99%)
Jan 17, 2014 3.010 3.010 3.010 3.010 600 +0.00(+0.00%)
Jan 15, 2014 3.010 3.010 3.010 3.010 0 -0.11(-3.53%)
Jan 14, 2014 3.120 3.120 3.120 3.120 1,312 +0.00(+0.00%)
Jan 13, 2014 3.130 3.130 3.120 3.120 2,000 +0.01(+0.32%)
Jan 10, 2014 2.980 3.110 2.910 3.110 2,867 +0.11(+3.67%)
Jan 09, 2014 3.000 3.000 3.000 3.000 2,281 +0.09(+3.09%)
Jan 08, 2014 3.000 3.000 2.910 2.910 3,906 +0.01(+0.34%)
Jan 07, 2014 2.880 3.000 2.880 2.900 5,658 +0.06(+2.11%)
Jan 03, 2014 2.840 2.840 2.840 0 -0.03(-1.05%)
Jan 02, 2014 2.710 2.870 2.710 2.870 600 +0.17(+6.30%)
Dec 31, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 30, 2013 2.720 2.720 2.650 2.700 8,292 -0.14(-4.93%)
Dec 27, 2013 2.900 2.900 2.840 2.840 2,500 +0.05(+1.79%)
Dec 24, 2013 2.790 2.790 2.790 0 +0.14(+5.28%)
Dec 23, 2013 2.650 2.680 2.650 2.650 7,410 +0.00(+0.00%)
Dec 20, 2013 2.560 2.650 2.560 2.650 9,189 +0.10(+3.92%)
Dec 19, 2013 2.550 2.550 2.550 2.550 1,862 +0.05(+2.00%)
Dec 18, 2013 2.490 2.500 2.490 2.500 2,000 +0.08(+3.31%)
Dec 17, 2013 2.510 2.530 2.420 2.420 1,860 -0.13(-5.10%)
Dec 13, 2013 2.550 2.550 2.550 3 +0.00(+0.00%)
Dec 12, 2013 2.450 2.550 2.420 2.550 20,512 +0.10(+4.08%)
Dec 11, 2013 2.520 2.520 2.450 2.450 5,990 -0.07(-2.78%)
Dec 10, 2013 2.550 2.550 2.510 2.520 4,440 -0.09(-3.45%)
Dec 06, 2013 2.610 2.610 2.610 68 +0.10(+3.98%)
Dec 05, 2013 2.470 2.510 2.460 2.510 3,210 +0.01(+0.40%)
Dec 04, 2013 2.420 2.600 2.420 2.500 7,972 +0.05(+2.04%)
Dec 03, 2013 2.500 2.500 2.450 2.450 1,124 -0.08(-3.16%)
Dec 02, 2013 2.670 2.670 2.520 2.530 9,510 -0.12(-4.53%)
Nov 29, 2013 2.650 2.650 2.650 2.650 5,632 +0.04(+1.53%)
Nov 28, 2013 2.690 2.700 2.610 2.610 17,036 +0.00(+0.00%)
Nov 27, 2013 2.620 2.620 2.610 2.610 1,959 +0.00(+0.00%)
Nov 26, 2013 2.620 2.620 2.610 2.610 599 -0.09(-3.33%)
Nov 25, 2013 2.610 2.750 2.600 2.700 2,029 +0.10(+3.85%)
Nov 22, 2013 2.590 2.610 2.410 2.600 14,592 +0.10(+4.00%)
Nov 21, 2013 2.500 2.500 2.500 2.500 239 +0.00(+0.00%)
Nov 20, 2013 2.590 2.600 2.490 2.500 10,398 -0.01(-0.40%)
Nov 19, 2013 2.570 2.570 2.510 2.510 2,153 -0.14(-5.28%)
Nov 18, 2013 2.470 2.660 2.470 2.650 6,680 +0.28(+11.81%)
Nov 14, 2013 2.370 2.370 2.370 0 +0.04(+1.72%)
Nov 12, 2013 2.590 2.590 2.330 2.330 624 -0.37(-13.70%)
Nov 11, 2013 2.700 2.700 2.700 2.700 1,074 +0.21(+8.43%)
Nov 08, 2013 2.220 2.490 2.210 2.490 4,205 +0.29(+13.18%)
Nov 07, 2013 2.250 2.250 2.200 2.200 3,329 -0.15(-6.38%)
Nov 06, 2013 2.300 2.350 2.300 2.350 1,264 +0.05(+2.17%)
Nov 05, 2013 2.300 2.300 2.300 2.300 112 -0.01(-0.43%)
Nov 04, 2013 2.350 2.350 2.310 2.310 1,281 -0.04(-1.70%)
Nov 01, 2013 2.360 2.370 2.350 2.350 5,349 -0.05(-2.08%)
Oct 31, 2013 2.400 2.400 2.400 2.400 1,249 -0.09(-3.61%)
Oct 30, 2013 2.490 2.500 2.490 2.490 3,679 -0.01(-0.40%)
Oct 29, 2013 2.500 2.540 2.500 2.500 6,990 +0.00(+0.00%)
Oct 28, 2013 2.500 2.500 2.500 2.500 593 +0.05(+2.04%)
Oct 25, 2013 2.430 2.450 2.350 2.450 3,568 +0.02(+0.82%)
Oct 24, 2013 2.380 2.450 2.380 2.430 2,856 +0.08(+3.40%)
Oct 23, 2013 2.300 2.350 2.300 2.350 3,201 +0.05(+2.17%)
Oct 22, 2013 2.300 2.300 2.300 2.300 9,500 -0.05(-2.13%)
Oct 21, 2013 2.300 2.350 2.300 2.350 4,918 +0.05(+2.17%)
Oct 18, 2013 2.260 2.300 2.250 2.300 10,843 +0.05(+2.22%)
Oct 17, 2013 2.250 2.250 2.250 2.250 562 +0.10(+4.65%)
Oct 16, 2013 2.150 2.150 2.150 2.150 2,581 +0.05(+2.38%)
Oct 15, 2013 2.100 2.100 2.100 2.100 1,833 +0.00(+0.00%)
Oct 10, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 08, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 02, 2013 2.100 2.100 2.100 0 -0.08(-3.67%)
Oct 01, 2013 2.180 2.180 2.180 2.180 2,600 +0.07(+3.32%)
Sep 27, 2013 2.010 2.110 2.010 2.110 581 -0.09(-4.09%)
Sep 26, 2013 2.110 2.210 2.110 2.200 5,617 +0.00(+0.00%)
Sep 25, 2013 2.110 2.200 2.110 2.200 2,481 +0.04(+1.85%)
Sep 24, 2013 2.250 2.250 2.160 2.160 3,749 -0.09(-4.00%)
Sep 23, 2013 2.350 2.350 2.250 2.250 8,167 -0.10(-4.26%)
Sep 20, 2013 2.260 2.350 2.260 2.350 4,312 -0.03(-1.26%)
Sep 17, 2013 2.380 2.380 2.380 2.380 78 -0.01(-0.42%)
Sep 16, 2013 2.300 2.390 2.300 2.390 11,656 +0.09(+3.91%)
Sep 13, 2013 2.290 2.310 2.220 2.300 4,330 +0.14(+6.48%)
Sep 12, 2013 2.270 2.270 2.160 2.160 831 -0.09(-4.00%)
Sep 11, 2013 2.240 2.250 2.240 2.250 3,300 +0.09(+4.17%)
Sep 10, 2013 2.150 2.160 2.150 2.160 4,587 +0.00(+0.00%)
Sep 09, 2013 2.160 2.160 2.160 2.160 449 -0.02(-0.92%)
Sep 06, 2013 2.160 2.180 2.160 2.180 2,000 +0.10(+4.81%)
Sep 05, 2013 2.100 2.100 2.050 2.080 1,260 -0.08(-3.70%)
Sep 04, 2013 2.170 2.170 2.160 2.160 7,700 +0.00(+0.00%)
Aug 30, 2013 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 29, 2013 2.160 2.160 2.160 2.160 1,011 +0.00(+0.00%)
Aug 27, 2013 2.160 2.160 2.160 0 +0.07(+3.35%)
Aug 26, 2013 2.090 2.090 2.090 2.090 1,024 -0.01(-0.48%)
Aug 23, 2013 2.100 2.100 2.100 2.100 1,081 +0.01(+0.48%)
Aug 22, 2013 2.080 2.110 2.080 2.090 10,770 +0.01(+0.48%)
Aug 20, 2013 2.080 2.080 2.080 0 -0.02(-0.95%)
Aug 19, 2013 2.100 2.100 2.100 2.100 5,000 +0.03(+1.45%)
Aug 16, 2013 2.010 2.070 2.010 2.070 6,262 +0.06(+2.99%)
Aug 14, 2013 2.010 2.010 2.010 99 -0.02(-0.99%)
Aug 13, 2013 2.020 2.030 2.010 2.030 2,839 -0.05(-2.40%)
Aug 12, 2013 2.020 2.080 2.020 2.080 3,837 +0.06(+2.97%)
Aug 08, 2013 2.020 2.020 2.020 0 +0.01(+0.50%)
Aug 07, 2013 2.000 2.010 2.000 2.010 4,014 +0.01(+0.50%)
Aug 06, 2013 2.010 2.020 2.000 2.000 16,634 -0.10(-4.76%)
Aug 02, 2013 2.100 2.100 2.100 0 -0.01(-0.47%)
Aug 01, 2013 2.110 2.180 2.110 2.110 3,148 +0.00(+0.00%)
Jul 30, 2013 2.110 2.110 2.110 0 -0.07(-3.21%)
Jul 29, 2013 2.180 2.180 2.180 2.180 1,600 -0.07(-3.11%)
Jul 26, 2013 2.160 2.250 2.160 2.250 11,343 +0.24(+11.94%)
Jul 25, 2013 2.170 2.170 2.010 2.010 7,363 -0.17(-7.80%)
Jul 24, 2013 2.240 2.240 2.180 2.180 6,649 -0.02(-0.91%)
Jul 23, 2013 2.200 2.230 2.190 2.200 7,777 +0.05(+2.33%)
Jul 22, 2013 2.060 2.150 2.060 2.150 2,791 +0.10(+4.88%)
Jul 19, 2013 1.940 2.050 1.940 2.050 9,593 +0.18(+9.63%)
Jul 18, 2013 1.700 1.950 1.700 1.870 12,857 +0.07(+3.89%)
Jul 17, 2013 1.720 1.800 1.720 1.800 8,136 +0.15(+9.09%)
Jul 16, 2013 1.650 1.650 1.650 99 +0.00(+0.00%)
Jul 15, 2013 1.530 1.650 1.530 1.650 1,624 +0.11(+7.14%)
Jul 12, 2013 1.490 1.540 1.480 1.540 6,422 +0.04(+2.67%)
Jul 11, 2013 1.600 1.640 1.500 1.500 5,122 +0.11(+7.91%)
Jul 10, 2013 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 09, 2013 1.390 1.390 1.310 1.390 2,562 +0.08(+6.11%)
Jul 08, 2013 1.310 1.310 1.310 1.310 112 -0.01(-0.76%)
Jul 05, 2013 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 04, 2013 1.320 1.320 1.320 0 +0.00(+0.00%)
Jul 03, 2013 1.330 1.330 1.320 1.320 20,000 +0.01(+0.76%)
Jul 02, 2013 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 28, 2013 1.310 1.310 1.310 0 -0.08(-5.76%)
Jun 26, 2013 1.390 1.390 1.390 1.390 7,568 -0.02(-1.42%)
Jun 25, 2013 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 24, 2013 1.410 1.410 1.410 1.410 100 -0.01(-0.70%)
Jun 21, 2013 1.420 1.420 1.420 1.420 10,000 -0.07(-4.70%)
Jun 20, 2013 1.490 1.490 1.490 1.490 9,006 +0.01(+0.68%)
Jun 19, 2013 1.450 1.480 1.450 1.480 1,033 +0.07(+4.96%)
Jun 18, 2013 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 17, 2013 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 14, 2013 1.410 1.410 1.410 1.410 1,574 +0.00(+0.00%)
Jun 13, 2013 1.540 1.550 1.400 1.410 10,630 +0.00(+0.00%)
Jun 12, 2013 1.400 1.410 1.400 1.410 1,039 -0.24(-14.55%)
Jun 11, 2013 1.500 1.650 1.500 1.650 43,500 +0.09(+5.77%)
Jun 10, 2013 1.560 1.560 1.560 1.560 902 +0.00(+0.00%)
Jun 07, 2013 1.440 1.560 1.420 1.560 3,687 -0.01(-0.64%)
Jun 06, 2013 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 05, 2013 1.630 1.640 1.550 1.570 7,934 -0.07(-4.27%)
Jun 04, 2013 1.750 1.750 1.640 1.640 5,249 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.