Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.05 11.05 11.05 61 +0.11(+1.01%)
May 30, 2017 10.94 10.94 10.94 10.94 1,800 +0.10(+0.92%)
May 29, 2017 10.85 10.85 10.84 10.84 200 -0.08(-0.73%)
May 17, 2017 10.92 10.92 10.92 0 -0.04(-0.36%)
May 16, 2017 10.96 10.96 10.96 10.96 500 +0.02(+0.18%)
May 12, 2017 10.94 10.94 10.94 0 +0.02(+0.18%)
May 09, 2017 10.92 10.92 10.92 25 +0.07(+0.65%)
May 01, 2017 10.85 10.85 10.85 22 +0.05(+0.46%)
Apr 25, 2017 10.80 10.80 10.80 0 +0.25(+2.37%)
Apr 19, 2017 10.55 10.55 10.55 0 +0.08(+0.76%)
Apr 17, 2017 10.47 10.47 10.47 0 -0.08(-0.76%)
Apr 07, 2017 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 06, 2017 10.53 10.55 10.53 10.55 2,000 +0.04(+0.38%)
Apr 03, 2017 10.51 10.51 10.51 0 +0.03(+0.29%)
Mar 29, 2017 10.48 10.48 10.48 0 -0.02(-0.19%)
Mar 24, 2017 10.50 10.50 10.50 0 +0.07(+0.67%)
Mar 15, 2017 10.43 10.43 10.43 0 +0.05(+0.48%)
Mar 06, 2017 10.38 10.38 10.38 0 +0.08(+0.78%)
Feb 28, 2017 10.30 10.30 10.30 0 +0.15(+1.48%)
Feb 24, 2017 10.15 10.15 10.15 0 -0.08(-0.78%)
Feb 22, 2017 10.23 10.23 10.23 0 +0.11(+1.09%)
Feb 08, 2017 10.12 10.12 10.12 0 +0.08(+0.80%)
Feb 03, 2017 10.04 10.04 10.04 0 +0.05(+0.50%)
Feb 01, 2017 9.990 9.990 9.990 0 -0.01(-0.10%)
Jan 30, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Jan 26, 2017 10.05 10.05 10.05 0 -0.01(-0.10%)
Jan 23, 2017 10.06 10.06 10.06 0 +0.03(+0.30%)
Jan 18, 2017 10.03 10.03 10.03 0 +0.23(+2.35%)
Jan 16, 2017 9.800 9.800 9.800 0 -0.13(-1.31%)
Jan 13, 2017 9.930 9.930 9.930 9.930 1,700 -0.01(-0.10%)
Jan 11, 2017 9.940 9.940 9.940 26 -0.01(-0.10%)
Jan 09, 2017 9.950 9.950 9.950 0 -0.04(-0.40%)
Jan 06, 2017 9.990 9.990 9.990 9.990 250 -0.02(-0.20%)
Jan 04, 2017 10.01 10.01 10.01 0 +0.02(+0.20%)
Jan 03, 2017 9.990 9.990 9.990 9.990 100 +0.09(+0.91%)
Dec 28, 2016 9.900 9.900 9.900 0 -0.30(-2.94%)
Dec 20, 2016 10.20 10.20 10.20 0 -0.02(-0.20%)
Dec 19, 2016 10.22 10.22 10.22 10.22 200 +0.01(+0.10%)
Dec 15, 2016 10.21 10.21 10.21 0 +0.03(+0.29%)
Dec 14, 2016 10.04 10.22 10.04 10.18 5,000 -0.01(-0.10%)
Dec 13, 2016 10.04 10.19 10.04 10.19 900 +0.05(+0.49%)
Dec 05, 2016 10.14 10.14 10.14 74 +0.03(+0.30%)
Dec 01, 2016 10.11 10.11 10.11 0 -0.13(-1.27%)
Nov 28, 2016 10.24 10.24 10.24 0 +0.04(+0.39%)
Nov 21, 2016 10.20 10.20 10.20 0 -0.06(-0.58%)
Nov 17, 2016 10.26 10.26 10.26 0 +0.09(+0.88%)
Nov 16, 2016 10.17 10.17 10.17 10.17 100 -0.08(-0.78%)
Nov 15, 2016 10.25 10.25 10.25 10.25 276 +0.00(+0.00%)
Nov 14, 2016 10.29 10.29 10.25 10.25 5,500 -0.05(-0.49%)
Nov 11, 2016 10.29 10.30 10.29 10.30 4,800 -0.19(-1.81%)
Nov 02, 2016 10.49 10.49 10.49 0 +0.04(+0.38%)
Oct 28, 2016 10.45 10.45 10.45 99 -0.02(-0.19%)
Oct 25, 2016 10.47 10.47 10.47 0 +0.00(+0.00%)
Oct 21, 2016 10.47 10.47 10.47 0 +0.18(+1.75%)
Oct 19, 2016 10.29 10.29 10.29 0 -0.08(-0.77%)
Oct 12, 2016 10.37 10.37 10.37 0 -0.01(-0.10%)
Oct 11, 2016 10.38 10.38 10.38 10.38 8,700 -0.10(-0.95%)
Oct 06, 2016 10.48 10.48 10.48 0 +0.12(+1.16%)
Oct 04, 2016 10.36 10.36 10.36 0 -0.06(-0.58%)
Oct 03, 2016 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 30, 2016 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 29, 2016 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
Sep 28, 2016 10.42 10.42 10.42 10.42 500 -0.02(-0.19%)
Sep 27, 2016 10.44 10.44 10.44 10.44 4,500 +0.09(+0.87%)
Sep 26, 2016 10.35 10.35 10.35 10.35 920 +0.06(+0.58%)
Sep 07, 2016 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 01, 2016 10.29 10.29 10.29 0 +0.02(+0.19%)
Aug 29, 2016 10.27 10.27 10.27 0 +0.07(+0.69%)
Aug 25, 2016 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 24, 2016 10.20 10.20 10.20 10.20 600 +0.02(+0.20%)
Aug 18, 2016 10.18 10.18 10.18 11 -0.20(-1.93%)
Aug 09, 2016 10.38 10.38 10.38 0 +0.10(+0.97%)
Aug 08, 2016 10.28 10.28 10.28 10.28 100 +0.02(+0.19%)
Jul 26, 2016 10.26 10.26 10.26 0 +0.04(+0.39%)
Jul 22, 2016 10.22 10.22 10.22 0 +0.14(+1.39%)
Jul 19, 2016 10.08 10.08 10.08 0 -0.01(-0.10%)
Jul 18, 2016 10.09 10.09 10.09 10.09 804 -0.01(-0.10%)
Jul 13, 2016 10.10 10.10 10.10 81 -0.01(-0.10%)
Jul 12, 2016 10.10 10.11 10.10 10.11 1,920 +0.34(+3.48%)
Jul 05, 2016 9.770 9.770 9.770 9.770 831 -0.07(-0.71%)
Jul 04, 2016 9.840 9.840 9.840 9.840 2,000 -0.02(-0.20%)
Jun 22, 2016 9.860 9.860 9.860 0 -0.02(-0.20%)
Jun 21, 2016 9.880 9.880 9.880 9.880 13,700 +0.16(+1.65%)
Jun 13, 2016 9.720 9.720 9.720 0 -0.28(-2.80%)
Jun 07, 2016 10.00 10.00 10.00 31 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.