Indicators

Horizons Active Intl Dev Mkt Eqty ETF (TSX: HADM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		10.12	10.12	10.12	0	+0.00(+0.00%)
May 04, 2018		10.12	10.12	10.12	0	+0.07(+0.70%)
Apr 24, 2018		10.05	10.05	10.05	0	-0.33(-3.18%)
Mar 16, 2018		10.38	10.38	10.38	0	+0.09(+0.87%)
Mar 12, 2018		10.29	10.29	10.29	0	+0.07(+0.68%)
Mar 05, 2018		10.22	10.22	10.22	0	-0.02(-0.20%)
Feb 28, 2018		10.24	10.24	10.24	0	-0.02(-0.19%)
Feb 21, 2018		10.26	10.26	10.26	0	+0.14(+1.38%)
Feb 06, 2018		10.12	10.12	10.12	0	-0.07(-0.69%)
Feb 02, 2018		10.19	10.19	10.19	0	-0.21(-2.02%)
Jan 29, 2018		10.40	10.40	10.40	0	-0.14(-1.33%)
Jan 23, 2018		10.54	10.54	10.54	0	+0.06(+0.57%)
Jan 19, 2018		10.48	10.48	10.48	70	+0.45(+4.49%)
Dec 05, 2017		10.03	10.03	10.03	0	-0.31(-3.00%)
Nov 30, 2017		10.34	10.34	10.34	75	+0.16(+1.57%)
Nov 27, 2017		10.18	10.18	10.18	0	+0.06(+0.59%)
Nov 07, 2017		10.12	10.12	10.12	0	-0.17(-1.65%)
Oct 31, 2017		10.29	10.29	10.29	0	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.