Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF USD (TSU: USB-U )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 16.54 0 -0.03(-0.18%)
May 26, 2022 16.57 16.57 16.57 16.57 1,800 +0.18(+1.10%)
May 13, 2022 16.39 0 -0.04(-0.24%)
May 05, 2022 16.43 0 +0.00(+0.00%)
May 04, 2022 16.31 16.43 16.31 16.43 1,385 +0.08(+0.49%)
May 03, 2022 16.35 16.35 16.35 16.35 370 -0.10(-0.61%)
Apr 29, 2022 16.45 0 -0.12(-0.72%)
Apr 26, 2022 16.57 0 -0.18(-1.07%)
Mar 30, 2022 16.75 0 +0.14(+0.84%)
Mar 24, 2022 16.61 0 -0.08(-0.48%)
Mar 22, 2022 16.69 0 -0.15(-0.89%)
Feb 22, 2022 16.84 0 -0.03(-0.18%)
Feb 16, 2022 16.87 0 -0.06(-0.35%)
Feb 08, 2022 16.93 0 -0.09(-0.53%)
Feb 04, 2022 17.02 0 -0.12(-0.70%)
Jan 18, 2022 17.14 0 +0.02(+0.12%)
Jan 12, 2022 17.12 0 -0.10(-0.58%)
Jan 06, 2022 17.22 17.22 17.22 0 +0.00(+0.00%)
Dec 08, 2021 17.22 17.22 17.22 0 -0.02(-0.12%)
Dec 07, 2021 17.24 17.24 17.24 17.24 600 +0.01(+0.06%)
Dec 06, 2021 17.25 17.25 17.23 17.23 1,500 -0.11(-0.63%)
Nov 19, 2021 17.34 17.34 17.34 0 +0.03(+0.17%)
Nov 18, 2021 17.33 17.33 17.31 17.31 1,400 -0.01(-0.06%)
Nov 11, 2021 17.32 17.32 17.32 0 -0.06(-0.35%)
Nov 08, 2021 17.38 17.38 17.38 0 +0.01(+0.06%)
Nov 02, 2021 17.37 17.37 17.37 0 -0.19(-1.08%)
Sep 30, 2021 17.56 17.56 17.56 2 +0.05(+0.29%)
Sep 28, 2021 17.51 17.51 17.51 0 -0.10(-0.57%)
Jul 26, 2021 17.61 17.61 17.61 0 -0.04(-0.23%)
Jul 23, 2021 17.65 17.65 17.65 17.65 2,800 -0.04(-0.23%)
Jul 14, 2021 17.69 17.69 17.69 0 +0.04(+0.23%)
Jul 08, 2021 17.65 17.65 17.65 0 +0.05(+0.28%)
Jun 17, 2021 17.60 17.60 17.60 0 -0.15(-0.85%)
Jun 08, 2021 17.75 17.75 17.75 0 +0.11(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.