Indicators

Ishares Asia TR (OP: IFXAF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2017		1.390	1.390	1.390	0	-0.01(-0.71%)
May 02, 2017		1.400	1.400	1.400	0	-0.01(-0.71%)
Apr 12, 2017		1.410	1.410	1.410	0	-0.01(-0.70%)
Apr 07, 2017		1.420	1.420	1.420	0	+0.00(+0.00%)
Mar 01, 2017		1.420	1.420	1.420	0	-0.01(-0.70%)
Feb 14, 2017		1.430	1.430	1.430	0	+0.02(+1.42%)
Dec 13, 2016		1.410	1.410	1.410	0	+0.01(+0.71%)
Nov 04, 2016		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 01, 2016		1.400	1.400	1.400	0	+0.07(+5.26%)
Oct 14, 2016		1.330	1.330	1.330	0	+0.01(+0.76%)
Oct 03, 2016	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Sep 30, 2016	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Sep 29, 2016	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Sep 28, 2016	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Sep 27, 2016	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
Sep 12, 2016		1.320	1.320	1.320	0	+0.06(+4.76%)
Jul 22, 2016		1.260	1.260	1.260	0	-0.03(-2.33%)
Jul 15, 2016		1.290	1.290	1.290	0	+0.09(+7.50%)
Jun 29, 2016		1.200	1.200	1.200	0	+0.10(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.