Indicators

Artesian Resources Corp (OP: ARTNB )

34.50 +0.50 (+1.47%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		28.89	28.89	28.89	0	+0.89(+3.18%)
Apr 18, 2016		28.00	28.00	28.00	0	+0.15(+0.54%)
Apr 15, 2016	27.85	27.85	27.85	27.85	100	+0.00(+0.00%)
Mar 30, 2016		27.85	27.85	27.85	0	-1.15(-3.97%)
Jan 29, 2016		29.00	29.00	29.00	0	+1.00(+3.57%)
Jan 22, 2016		28.00	28.00	28.00	0	+0.50(+1.82%)
Jan 11, 2016		27.50	27.50	27.50	0	+3.49(+14.54%)
Dec 23, 2015		24.01	24.01	24.01	0	-2.99(-11.07%)
Dec 18, 2015		27.00	27.00	27.00	0	+1.61(+6.34%)
Oct 26, 2015		25.39	25.39	25.39	0	-0.61(-2.35%)
Oct 15, 2015		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 09, 2015		26.00	26.00	26.00	0	+1.05(+4.21%)
Oct 05, 2015		24.95	24.95	24.95	0	-0.04(-0.16%)
Aug 28, 2015		24.99	24.99	24.99	0	+3.40(+15.75%)
Aug 25, 2015		21.59	21.59	21.59	0	-0.41(-1.86%)
Jun 23, 2015		22.00	22.00	22.00	0	+0.90(+4.27%)
Jun 19, 2015		21.10	21.10	21.10	0	-0.90(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.