Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
May 22, 2020 0.0246 0.0246 0.0246 0.0246 600 +0.01(+64.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.00(-2.91%)
May 07, 2020 0.0309 0.0309 0.0309 0.0309 300 +0.00(+12.36%)
May 04, 2020 0.0275 0.0275 0.0275 0 +0.01(+83.33%)
May 01, 2020 0.0265 0.0265 0.0150 0.0150 5,000 -0.01(-48.98%)
Apr 30, 2020 0.0160 0.0294 0.0160 0.0294 8,233 +0.01(+83.75%)
Apr 29, 2020 0.0160 0.0160 0.0160 0.0160 1,000 -0.03(-63.88%)
Apr 28, 2020 0.0443 0.0443 0.0443 50 +0.00(+0.00%)
Apr 20, 2020 0.0443 0.0443 0.0443 0 -0.00(-0.45%)
Apr 16, 2020 0.0445 0.0445 0.0445 0 +0.02(+97.78%)
Apr 15, 2020 0.0225 0.0225 0.0225 0.0225 105 -0.01(-25.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.01(-32.58%)
Mar 16, 2020 0.0445 0.0445 0.0445 0 +0.00(+8.01%)
Mar 11, 2020 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Mar 10, 2020 0.0412 0.0412 0.0300 0.0412 2,400 +0.00(+4.30%)
Mar 09, 2020 0.0348 0.0395 0.0348 0.0395 1,100 +0.00(+0.00%)
Mar 06, 2020 0.0310 0.0395 0.0310 0.0395 2,300 -0.00(-11.04%)
Mar 03, 2020 0.0444 0.0444 0.0444 0 +0.01(+43.23%)
Mar 02, 2020 0.0310 0.0310 0.0310 0.0310 8,500 -0.01(-30.80%)
Feb 26, 2020 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Feb 20, 2020 0.0479 0.0479 0.0479 0 +0.01(+19.45%)
Feb 18, 2020 0.0401 0.0401 0.0401 0 -0.01(-17.15%)
Feb 12, 2020 0.0484 0.0484 0.0484 0 -0.00(-0.82%)
Jan 23, 2020 0.0488 0.0488 0.0488 0 +0.02(+57.42%)
Jan 22, 2020 0.0310 0.0311 0.0310 0.0310 19,500 -0.02(-36.61%)
Jan 17, 2020 0.0489 0.0489 0.0489 0 -0.00(-0.20%)
Jan 15, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.41%)
Jan 08, 2020 0.0488 0.0488 0.0488 0 -0.00(-0.41%)
Dec 31, 2019 0.0490 0.0490 0.0490 0 +0.00(+5.83%)
Dec 27, 2019 0.0463 0.0463 0.0463 0 -0.00(-5.51%)
Dec 24, 2019 0.0490 0.0490 0.0490 0 +0.02(+58.06%)
Dec 23, 2019 0.0310 0.0310 0.0310 0.0310 39,427 -0.02(-40.38%)
Dec 18, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 05, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 25, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 18, 2019 0.0520 0.0520 0.0520 0 +0.02(+52.94%)
Nov 06, 2019 0.0340 0.0340 0.0340 0 -0.02(-33.33%)
Oct 15, 2019 0.0510 0.0510 0.0510 0 +0.02(+50.00%)
Oct 14, 2019 0.0340 0.0340 0.0340 0.0340 2,000 -0.02(-31.03%)
Oct 11, 2019 0.0500 0.0500 0.0340 0.0493 4,000 +0.02(+45.00%)
Oct 09, 2019 0.0340 0.0340 0.0340 0 -0.03(-45.07%)
Sep 17, 2019 0.0619 0.0619 0.0619 0 -0.00(-0.16%)
Sep 13, 2019 0.0620 0.0620 0.0620 0 +0.01(+25.00%)
Sep 12, 2019 0.0496 0.0496 0.0496 0.0496 500 -0.00(-0.60%)
Sep 11, 2019 0.0499 0.0499 0.0499 0.0499 800 +0.02(+60.97%)
Sep 06, 2019 0.0310 0.0310 0.0310 0 -0.03(-50.72%)
Aug 13, 2019 0.0629 0.0629 0.0629 0 -0.00(-6.12%)
Jul 30, 2019 0.0670 0.0670 0.0670 0 +0.01(+19.01%)
Jul 24, 2019 0.0563 0.0563 0.0563 0 -0.01(-8.60%)
Jul 23, 2019 0.0499 0.0616 0.0499 0.0616 450 +0.01(+23.45%)
Jul 22, 2019 0.0499 0.0616 0.0499 0.0499 960 +0.02(+60.97%)
Jul 19, 2019 0.0310 0.0310 0.0310 0.0310 100 -0.04(-53.52%)
Jun 11, 2019 0.0667 0.0667 0.0667 0 -0.00(-0.45%)
Jun 07, 2019 0.0670 0.0670 0.0670 0 -0.00(-2.76%)
Jun 05, 2019 0.0689 0.0689 0.0689 0.0689 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.