Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0695 0.0700 0.0695 0.0700 20,000 +0.00(+0.72%)
May 10, 2018 0.0695 0.0695 0.0695 0 +0.01(+16.22%)
May 04, 2018 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
May 01, 2018 0.0600 0.0600 0.0600 0 -0.03(-32.51%)
Apr 25, 2018 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Apr 23, 2018 0.0889 0.0889 0.0889 0 +0.02(+27.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 -0.05(-41.28%)
Apr 16, 2018 0.1192 0.1192 0.1192 0 +0.06(+106.59%)
Apr 06, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.95%)
Apr 05, 2018 0.0370 0.0370 0.0370 0.0370 9,000 -0.02(-38.33%)
Apr 04, 2018 0.0570 0.0600 0.0470 0.0600 33,550 -0.00(-2.85%)
Apr 03, 2018 0.0570 0.0618 0.0570 0.0618 19,776 -0.10(-61.95%)
Mar 22, 2018 0.1623 0.1623 0.1623 0 +0.11(+184.74%)
Mar 21, 2018 0.0800 0.0900 0.0570 0.0570 32,120 -0.01(-18.45%)
Mar 15, 2018 0.0699 0.0699 0.0699 0 +0.01(+25.95%)
Mar 14, 2018 0.0621 0.0621 0.0555 0.0555 4,250 -0.04(-44.50%)
Mar 13, 2018 0.1000 0.1000 0.1000 0.1000 170 +0.03(+41.64%)
Mar 12, 2018 0.0825 0.0825 0.0700 0.0706 109,600 -0.11(-60.78%)
Mar 06, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 05, 2018 0.1900 0.1900 0.1900 0.1900 212 +0.01(+5.56%)
Feb 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.1800 0.0400 0.1800 225 +0.00(+0.00%)
Feb 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 21, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 250 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2018 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Feb 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2018 0.1700 0.1800 0.1700 0.1800 16,666 +0.01(+5.88%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 125 +0.00(+0.00%)
Feb 06, 2018 0.1700 0.1700 0.1700 0.1700 5,882 +0.00(+0.00%)
Feb 05, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 02, 2018 0.1700 0.1700 0.1700 0.1700 14,790 +0.00(+0.00%)
Feb 01, 2018 0.1334 0.1700 0.1310 0.1700 31,875 +0.01(+8.21%)
Jan 31, 2018 0.1426 0.1571 0.1426 0.1571 1,115 -0.00(-1.81%)
Jan 30, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.90%)
Jan 26, 2018 0.1496 0.1540 0.1310 0.1540 33,782 -0.00(-0.65%)
Jan 25, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jan 24, 2018 0.1300 0.1550 0.1280 0.1500 203,592 +0.02(+16.28%)
Jan 23, 2018 0.1250 0.1300 0.1250 0.1290 10,270 -0.00(-0.77%)
Jan 19, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 18, 2018 0.1200 0.1200 0.1050 0.1200 5,550 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1200 0.1000 0.1200 10,750 +0.00(+0.00%)
Jan 16, 2018 0.0880 0.1280 0.0880 0.1200 37,663 +0.03(+31.15%)
Jan 10, 2018 0.0915 0.0915 0.0915 0 +0.05(+123.17%)
Jan 08, 2018 0.0410 0.0410 0.0410 0 -0.01(-19.61%)
Dec 29, 2017 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0.1000 1,457 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Dec 26, 2017 0.1000 0.1000 0.1000 0.1000 55,440 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 12, 2017 0.0800 0.0900 0.0800 0.0900 69,400 -0.01(-9.09%)
Dec 07, 2017 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 01, 2017 0.0990 0.1400 0.0990 0.1200 35,700 +0.02(+21.21%)
Nov 30, 2017 0.0890 0.0990 0.0890 0.0990 401 +0.01(+11.24%)
Nov 29, 2017 0.0890 0.0890 0.0890 0.0890 275 -0.01(-11.00%)
Nov 28, 2017 0.0800 0.1000 0.0410 0.1000 12,566 +0.02(+23.76%)
Nov 22, 2017 0.0808 0.0808 0.0808 0 -0.02(-19.52%)
Nov 21, 2017 0.0500 0.1004 0.0500 0.1004 2,354 -0.02(-19.55%)
Nov 16, 2017 0.1248 0.1248 0.1248 0 -0.02(-10.86%)
Nov 15, 2017 0.1490 0.1490 0.1400 0.1400 1,100 +0.08(+133.33%)
Nov 13, 2017 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Nov 01, 2017 0.0640 0.0640 0.0640 0 +0.04(+178.26%)
Oct 30, 2017 0.0230 0.0230 0.0230 0 -0.05(-69.33%)
Oct 24, 2017 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0 +0.06(+184.90%)
Oct 16, 2017 0.0351 0.0351 0.0351 0 -0.06(-64.90%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2017 0.0321 0.1000 0.0321 0.1000 49,480 +0.02(+25.00%)
Sep 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2017 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Jul 14, 2017 0.0690 0.0690 0.0690 0 +0.04(+128.48%)
Jul 13, 2017 0.0301 0.0302 0.0301 0.0302 14,000 -0.05(-61.18%)
Jul 03, 2017 0.0778 0.0778 0.0778 0 +0.06(+263.55%)
Jun 30, 2017 0.0214 0.0214 0.0214 0.0214 1,380 -0.06(-72.53%)
Jun 26, 2017 0.0779 0.0779 0.0779 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.