Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
May 09, 2017 0.0870 0.0870 0.0870 0 -0.00(-3.12%)
Mar 24, 2017 0.0898 0.0898 0.0898 0 -0.00(-0.11%)
Mar 23, 2017 0.0899 0.0899 0.0899 0.0899 187 +0.04(+80.52%)
Mar 22, 2017 0.0498 0.0498 0.0498 0.0498 150 -0.01(-13.77%)
Mar 10, 2017 0.0578 0.0578 0.0578 0 +0.01(+15.96%)
Mar 09, 2017 0.0498 0.0498 0.0498 0.0498 2,000 -0.04(-44.61%)
Mar 06, 2017 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
Mar 03, 2017 0.0789 0.0789 0.0600 0.0600 5,083 -0.02(-24.91%)
Mar 01, 2017 0.0799 0.0799 0.0799 0 +0.02(+33.17%)
Feb 27, 2017 0.0600 0.0600 0.0600 0 -0.03(-30.18%)
Feb 21, 2017 0.0859 0.0859 0.0859 0 +0.03(+43.23%)
Feb 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Feb 10, 2017 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+0.00%)
Feb 08, 2017 0.0540 0.0540 0.0540 0 -0.00(-1.20%)
Feb 07, 2017 0.0547 0.0547 0.0547 0.0547 500 -0.01(-19.53%)
Jan 27, 2017 0.0679 0.0679 0.0679 0 -0.00(-2.97%)
Jan 23, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 12, 2017 0.0600 0.0600 0.0600 0.0600 3,600 -0.02(-24.91%)
Jan 11, 2017 0.0799 0.0799 0.0799 0.0799 12,000 +0.00(+0.00%)
Jan 10, 2017 0.0799 0.0799 0.0799 0.0799 3,500 -0.00(-2.80%)
Dec 27, 2016 0.0822 0.0822 0.0822 0 +0.00(+0.00%)
Dec 20, 2016 0.0822 0.0822 0.0822 0 +0.02(+37.00%)
Dec 16, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 200 -0.01(-16.67%)
Dec 14, 2016 0.0500 0.0600 0.0500 0.0600 13,100 +0.01(+20.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 08, 2016 0.0719 0.0800 0.0300 0.0600 293,526 -0.05(-47.32%)
Dec 06, 2016 0.1139 0.1139 0.1139 0 -0.00(-0.09%)
Dec 05, 2016 0.0700 0.1140 0.0700 0.1140 360 -0.00(-0.87%)
Nov 21, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 04, 2016 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Oct 25, 2016 0.1700 0.1700 0.1700 0 +0.07(+66.99%)
Oct 24, 2016 0.1018 0.1018 0.1018 0.1018 100 -0.05(-32.13%)
Oct 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Oct 10, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Oct 03, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 30, 2016 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 29, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 28, 2016 0.1499 0.1499 0.1499 0.1499 5,000 -0.02(-11.82%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2016 0.1700 0.1700 0.1700 0 +0.07(+69.83%)
Aug 24, 2016 0.1001 0.1001 0.1001 0.1001 100 -0.07(-41.12%)
Aug 23, 2016 0.1001 0.1700 0.1000 0.1700 2,100 +0.00(+0.59%)
Aug 17, 2016 0.1690 0.1690 0.1690 0 +0.02(+12.74%)
Aug 16, 2016 0.1000 0.1499 0.1000 0.1499 6,000 +0.01(+7.07%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 125 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1400 0.1000 0.1400 7,328 +0.01(+7.69%)
Aug 11, 2016 0.1100 0.1346 0.0500 0.1300 49,576 -0.04(-23.53%)
Aug 10, 2016 0.1700 0.1700 0.1700 0.1700 224 +0.06(+54.41%)
Aug 09, 2016 0.1101 0.1700 0.1101 0.1101 2,250 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1700 0.1101 0.1101 1,100 -0.04(-26.60%)
Aug 05, 2016 0.2000 0.2000 0.1500 0.1500 1,889 -0.05(-25.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2016 0.1500 0.2000 0.1500 0.2000 23,376 +0.02(+12.99%)
Jul 21, 2016 0.1770 0.1770 0.1770 0 +0.03(+18.00%)
Jul 20, 2016 0.1499 0.1500 0.1499 0.1500 6,874 -0.03(-15.25%)
Jul 13, 2016 0.1770 0.1770 0.1770 0 +0.06(+46.64%)
Jul 12, 2016 0.1207 0.1207 0.1207 0.1207 100 -0.06(-31.96%)
Jun 30, 2016 0.1774 0.1774 0.1774 0 -0.00(-0.06%)
Jun 24, 2016 0.1775 0.1775 0.1775 0 -0.00(-1.39%)
Jun 17, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 15, 2016 0.1800 0.1800 0.1800 114 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1800 0.1800 0 -0.01(-7.22%)
Jun 09, 2016 0.1940 0.1940 0.1940 0 -0.01(-3.00%)
Jun 08, 2016 0.1300 0.2000 0.1300 0.2000 6,762 +0.07(+51.52%)
Jun 07, 2016 0.1400 0.1400 0.1320 0.1320 8,838 +0.02(+20.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 1,500 -0.03(-21.43%)
Jun 03, 2016 0.1400 0.1400 0.1400 0.1400 8,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.