Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+25.00%)
May 29, 2014 0.2700 0.3000 0.2400 0.2400 12,912 -0.06(-20.00%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
May 22, 2014 0.2400 0.3000 0.2400 0.2400 11,800 -0.08(-24.98%)
May 16, 2014 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 15, 2014 0.2400 0.3199 0.2400 0.3199 1,100 +0.00(+0.00%)
May 07, 2014 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
May 06, 2014 0.3199 0.3199 0.3199 0.3199 100 +0.00(+0.03%)
May 05, 2014 0.2400 0.3198 0.2400 0.3198 2,600 -0.02(-5.94%)
May 01, 2014 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 29, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 28, 2014 0.3200 0.3200 0.3200 0.3200 100 +0.03(+10.34%)
Apr 25, 2014 0.2900 0.2900 0.2900 0.2900 5,950 -0.01(-3.33%)
Apr 24, 2014 0.2300 0.3000 0.2300 0.3000 5,150 +0.07(+30.43%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.44%)
Apr 16, 2014 0.2300 0.2300 0.2290 0.2290 1,450 -0.00(-0.43%)
Apr 10, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2014 0.2100 0.2300 0.2100 0.2300 250 +0.00(+0.00%)
Apr 03, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2014 0.2150 0.2300 0.2150 0.2300 5,280 +0.02(+8.24%)
Apr 01, 2014 0.2125 0.2125 0.2125 0.2125 200 -0.02(-7.61%)
Mar 25, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.03(+14.43%)
Mar 24, 2014 0.2200 0.2200 0.2010 0.2010 1,900 -0.02(-8.64%)
Mar 21, 2014 0.1847 0.2200 0.1847 0.2200 15,355 +0.00(+0.23%)
Mar 18, 2014 0.2195 0.2195 0.2195 0.2195 0 +0.02(+7.49%)
Mar 17, 2014 0.1800 0.2042 0.1800 0.2042 1,488 -0.02(-7.14%)
Mar 06, 2014 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Mar 05, 2014 0.2199 0.2199 0.2199 0.2199 100 +0.00(+0.00%)
Mar 04, 2014 0.2199 0.2199 0.2199 0.2199 200 +0.00(+0.00%)
Mar 03, 2014 0.2199 0.2199 0.2199 0.2199 125 +0.01(+4.81%)
Feb 28, 2014 0.1800 0.2098 0.1800 0.2098 0 +0.00(+0.00%)
Feb 27, 2014 0.2099 0.2099 0.2098 0.2098 2,000 -0.00(-0.05%)
Feb 26, 2014 0.1600 0.2099 0.1600 0.2099 5,250 -0.02(-10.18%)
Feb 24, 2014 0.2337 0.2337 0.2337 0 +0.00(+0.00%)
Feb 21, 2014 0.2337 0.2337 0.2337 0 -0.00(-0.09%)
Feb 20, 2014 0.1420 0.2339 0.1420 0.2339 380 -0.01(-2.50%)
Feb 18, 2014 0.2399 0.2399 0.2399 0 -0.00(-1.68%)
Feb 14, 2014 0.2440 0.2440 0.2440 0 -0.00(-0.37%)
Feb 12, 2014 0.2449 0.2449 0.2449 0 -0.00(-1.96%)
Feb 11, 2014 0.1820 0.2498 0.1820 0.2498 1,600 -0.00(-0.08%)
Feb 06, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2014 0.2050 0.2500 0.1820 0.2500 3,900 +0.00(+0.00%)
Feb 04, 2014 0.2099 0.2500 0.2099 0.2500 10,200 +0.03(+13.69%)
Feb 03, 2014 0.1400 0.2199 0.1400 0.2199 18,322 +0.01(+4.71%)
Jan 31, 2014 0.1750 0.2198 0.1750 0.2100 0 -0.01(-4.55%)
Jan 30, 2014 0.1320 0.2200 0.1320 0.2200 8,200 +0.00(+0.00%)
Jan 29, 2014 0.1800 0.2200 0.1800 0.2200 2,700 +0.00(+0.00%)
Jan 28, 2014 0.2001 0.2200 0.2000 0.2200 15,510 -0.01(-2.22%)
Jan 24, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2014 0.2700 0.2700 0.2250 0.2250 2,000 -0.05(-19.61%)
Jan 22, 2014 0.2166 0.2799 0.2166 0.2799 5,422 +0.08(+39.88%)
Jan 21, 2014 0.2063 0.2280 0.2001 0.2001 11,080 -0.08(-28.51%)
Jan 15, 2014 0.2799 0.2799 0.2799 0 +0.03(+11.96%)
Jan 14, 2014 0.2750 0.2750 0.2206 0.2500 26,414 -0.03(-10.71%)
Jan 13, 2014 0.2800 0.2800 0.2800 0.2800 100 +0.03(+12.00%)
Jan 10, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Jan 09, 2014 0.2499 0.2499 0.2300 0.2300 46,070 -0.02(-7.96%)
Jan 08, 2014 0.2400 0.2499 0.2400 0.2499 7,700 -0.00(-0.04%)
Jan 07, 2014 0.2700 0.2700 0.2000 0.2500 225,856 -0.12(-32.32%)
Jan 06, 2014 0.3699 0.3699 0.2701 0.3694 4,350 -0.00(-0.14%)
Jan 03, 2014 0.3699 0.3699 0.2601 0.3699 5,820 +0.00(+1.34%)
Jan 02, 2014 0.3699 0.3699 0.2601 0.3650 4,350 +0.07(+22.07%)
Dec 31, 2013 0.2990 0.2990 0.2990 0 -0.07(-19.17%)
Dec 30, 2013 0.3699 0.3699 0.3699 0.3699 240 +0.04(+12.12%)
Dec 27, 2013 0.2600 0.3299 0.2600 0.3299 650 -0.04(-10.81%)
Dec 23, 2013 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Dec 20, 2013 0.3699 0.3699 0.2312 0.3699 0 +0.07(+23.34%)
Dec 19, 2013 0.2999 0.2999 0.2999 0.2999 150 +0.05(+19.96%)
Dec 18, 2013 0.3300 0.3300 0.2325 0.2500 21,315 -0.05(-16.67%)
Dec 17, 2013 0.3000 0.3000 0.3000 0.3000 3,100 -0.03(-9.09%)
Dec 12, 2013 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 4,500 -0.03(-9.09%)
Dec 09, 2013 0.3300 0.3300 0.3300 50 -0.05(-13.16%)
Dec 06, 2013 0.3500 0.3800 0.3330 0.3800 8,000 +0.00(+0.00%)
Dec 04, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 03, 2013 0.3330 0.3800 0.3330 0.3800 4,200 +0.00(+0.00%)
Dec 02, 2013 0.3300 0.3800 0.3300 0.3800 3,914 +0.03(+8.57%)
Nov 29, 2013 0.3000 0.3500 0.2501 0.3500 3,428 -0.03(-7.89%)
Nov 27, 2013 0.3500 0.3800 0.3200 0.3800 43,065 +0.03(+8.57%)
Nov 26, 2013 0.3700 0.3700 0.3101 0.3500 11,900 -0.02(-5.41%)
Nov 25, 2013 0.3400 0.3700 0.3400 0.3700 10,820 +0.02(+5.71%)
Nov 22, 2013 0.3150 0.3700 0.3150 0.3500 69,500 +0.03(+11.11%)
Nov 21, 2013 0.3000 0.3250 0.3000 0.3150 35,000 +0.02(+5.00%)
Nov 20, 2013 0.3000 0.3000 0.2500 0.3000 54,421 -0.05(-14.29%)
Nov 19, 2013 0.3500 0.3500 0.3500 0.3500 200 +0.05(+16.67%)
Nov 15, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 13, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 12, 2013 0.3400 0.3400 0.3000 0.3000 27,910 -0.04(-11.76%)
Nov 11, 2013 0.3400 0.3400 0.3400 0.3400 1,100 +0.00(+0.00%)
Nov 08, 2013 0.3000 0.3400 0.3000 0.3400 25,400 +0.04(+13.33%)
Nov 07, 2013 0.2800 0.3000 0.2800 0.3000 210 +0.02(+7.14%)
Nov 06, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Nov 05, 2013 0.3100 0.3100 0.3100 0.3100 200 +0.03(+10.71%)
Nov 04, 2013 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Nov 01, 2013 0.3000 0.3000 0.3000 0.3000 15,500 +0.00(+0.00%)
Oct 31, 2013 0.3000 0.3000 0.2201 0.3000 17,800 -0.06(-16.67%)
Oct 30, 2013 0.3200 0.3650 0.3000 0.3600 26,200 +0.03(+9.09%)
Oct 29, 2013 0.3200 0.3500 0.3200 0.3300 11,120 +0.01(+3.13%)
Oct 28, 2013 0.2850 0.3200 0.2700 0.3200 20,211 +0.04(+12.68%)
Oct 25, 2013 0.2700 0.2840 0.2500 0.2840 6,900 -0.00(-0.35%)
Oct 24, 2013 0.2501 0.2850 0.1800 0.2850 61,910 -0.06(-18.34%)
Oct 23, 2013 0.3040 0.3500 0.3040 0.3490 8,810 -0.00(-0.29%)
Oct 22, 2013 0.3100 0.3500 0.3100 0.3500 48,330 +0.05(+16.67%)
Oct 21, 2013 0.2800 0.3000 0.2750 0.3000 53,150 +0.02(+9.09%)
Oct 18, 2013 0.2700 0.3100 0.2550 0.2750 129,190 +0.01(+1.85%)
Oct 17, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 16, 2013 0.2650 0.2700 0.2650 0.2700 16,250 +0.01(+1.89%)
Oct 15, 2013 0.2110 0.2650 0.2110 0.2650 13,375 +0.05(+23.26%)
Oct 14, 2013 0.2650 0.2650 0.2000 0.2150 31,750 -0.04(-14.00%)
Oct 11, 2013 0.2100 0.2650 0.2100 0.2500 37,500 -0.02(-5.66%)
Oct 10, 2013 0.2300 0.2650 0.2200 0.2650 124,501 +0.04(+15.22%)
Oct 09, 2013 0.1800 0.2300 0.1800 0.2300 132,500 +0.05(+27.78%)
Oct 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2013 0.1700 0.1800 0.1700 0.1800 5,500 +0.01(+5.88%)
Oct 03, 2013 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Oct 02, 2013 0.1610 0.2700 0.1600 0.1600 4,400 -0.09(-36.00%)
Sep 30, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2013 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Sep 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2013 0.2700 0.2700 0.1400 0.1700 12,125 +0.03(+21.43%)
Aug 28, 2013 0.1400 0.1400 0.1400 0.1400 16,190 -0.02(-12.50%)
Aug 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2013 0.1462 0.1600 0.1001 0.1600 10,700 +0.01(+9.44%)
Aug 20, 2013 0.1462 0.1462 0.1462 0 -0.01(-8.63%)
Aug 19, 2013 0.1001 0.1600 0.1001 0.1600 935 +0.00(+0.00%)
Aug 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 02, 2013 0.1600 0.1600 0.1000 0.1000 1,325 +0.00(+0.00%)
Aug 01, 2013 0.1220 0.1220 0.1000 0.1000 4,200 -0.06(-37.50%)
Jul 30, 2013 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Jul 29, 2013 0.1300 0.1500 0.1100 0.1100 8,208 -0.05(-31.25%)
Jul 26, 2013 0.1300 0.1600 0.1300 0.1600 2,600 +0.00(+0.00%)
Jul 22, 2013 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Jul 19, 2013 0.1100 0.1100 0.1000 0.1000 6,150 -0.06(-37.50%)
Jul 16, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 15, 2013 0.1001 0.1500 0.1001 0.1500 910 -0.01(-8.54%)
Jun 28, 2013 0.1640 0.1640 0.1640 0 +0.00(+2.50%)
Jun 26, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.37%)
Jun 21, 2013 0.1151 0.1399 0.1150 0.1399 34,900 -0.06(-30.05%)
Jun 19, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.08(+73.76%)
Jun 18, 2013 0.1151 0.1151 0.1151 0.1151 5,000 -0.08(-42.45%)
Jun 17, 2013 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2000 0.2000 0.2000 0.2000 125 +0.00(+0.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 06, 2013 0.1900 0.1900 0.1100 0.1900 3,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.