Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 87.93 88.00 87.67 87.69 249,006 -0.24(-0.27%)
May 30, 2018 87.69 88.16 87.69 87.93 434,890 +0.21(+0.24%)
May 29, 2018 87.69 87.73 87.59 87.72 292,189 +0.09(+0.10%)
May 25, 2018 87.63 87.63 87.63 0 -0.08(-0.09%)
May 24, 2018 87.69 87.79 87.64 87.71 197,489 -0.01(-0.01%)
May 23, 2018 87.67 87.77 87.64 87.72 366,768 +0.04(+0.05%)
May 22, 2018 87.49 87.75 87.45 87.68 197,997 +0.19(+0.22%)
May 21, 2018 87.49 87.61 87.44 87.49 194,559 +0.11(+0.13%)
May 18, 2018 87.63 87.63 87.38 87.38 514,490 -0.06(-0.07%)
May 17, 2018 87.59 87.64 87.40 87.44 379,641 -0.16(-0.18%)
May 16, 2018 87.54 87.64 87.29 87.60 265,113 +0.05(+0.06%)
May 15, 2018 87.47 87.63 87.23 87.55 213,685 +0.05(+0.06%)
May 14, 2018 87.48 87.63 87.45 87.50 172,365 +0.05(+0.06%)
May 11, 2018 87.49 87.61 87.40 87.45 160,641 -0.08(-0.09%)
May 10, 2018 87.54 87.58 87.39 87.53 223,367 -0.01(-0.01%)
May 09, 2018 87.35 87.69 87.18 87.54 493,707 +0.40(+0.46%)
May 08, 2018 86.94 87.39 86.56 87.14 350,270 -0.01(-0.01%)
May 07, 2018 87.49 87.49 87.00 87.15 360,572 -0.25(-0.28%)
May 04, 2018 84.90 87.83 83.92 87.40 3,061,972 +1.76(+2.05%)
May 03, 2018 85.01 85.80 84.54 85.64 455,950 +0.30(+0.35%)
May 02, 2018 85.00 85.69 84.62 85.34 520,816 +0.29(+0.34%)
May 01, 2018 84.75 85.22 84.20 85.05 560,570 +0.45(+0.53%)
Apr 30, 2018 85.20 85.20 84.39 84.61 636,985 -0.38(-0.44%)
Apr 27, 2018 85.40 85.41 84.97 84.98 200,297 -0.12(-0.14%)
Apr 26, 2018 84.63 85.29 84.42 85.10 305,948 +0.60(+0.71%)
Apr 25, 2018 84.76 85.01 84.32 84.51 293,187 -0.49(-0.57%)
Apr 24, 2018 83.61 85.12 83.61 84.99 334,565 +0.09(+0.11%)
Apr 23, 2018 84.98 85.13 84.80 84.90 177,136 +0.07(+0.08%)
Apr 20, 2018 85.00 85.12 84.62 84.83 254,600 -0.12(-0.14%)
Apr 19, 2018 84.49 85.04 84.37 84.95 198,291 +0.47(+0.55%)
Apr 18, 2018 84.64 85.05 84.37 84.49 206,753 -0.07(-0.08%)
Apr 17, 2018 84.73 84.79 84.45 84.56 137,404 -0.09(-0.11%)
Apr 16, 2018 84.26 84.79 84.26 84.65 142,793 +0.45(+0.53%)
Apr 13, 2018 84.24 84.37 83.87 84.20 162,831 +0.08(+0.09%)
Apr 12, 2018 84.30 84.40 83.86 84.12 188,979 -0.05(-0.06%)
Apr 11, 2018 84.00 84.42 83.89 84.17 228,323 +0.13(+0.15%)
Apr 10, 2018 84.22 84.22 83.72 84.04 501,175 -0.05(-0.06%)
Apr 09, 2018 84.43 84.66 83.68 84.09 304,928 +0.15(+0.18%)
Apr 06, 2018 83.58 84.23 83.39 83.94 337,505 +0.26(+0.31%)
Apr 05, 2018 83.43 84.08 82.82 83.68 348,788 +0.25(+0.30%)
Apr 04, 2018 83.14 84.75 82.79 83.43 459,785 -0.08(-0.09%)
Apr 03, 2018 82.61 83.56 82.59 83.51 199,513 +0.92(+1.11%)
Apr 02, 2018 82.73 83.50 82.31 82.59 198,305 -0.07(-0.08%)
Mar 29, 2018 82.66 82.66 82.66 0 -0.75(-0.90%)
Mar 28, 2018 82.75 83.73 81.84 83.41 211,179 +0.67(+0.81%)
Mar 27, 2018 82.20 83.45 81.45 82.74 222,060 +0.51(+0.62%)
Mar 26, 2018 81.21 82.39 81.21 82.23 226,748 +1.20(+1.48%)
Mar 23, 2018 81.51 82.23 80.68 81.03 243,775 -0.50(-0.62%)
Mar 22, 2018 81.74 82.96 81.46 81.53 171,590 -0.40(-0.48%)
Mar 21, 2018 81.62 82.80 81.58 81.93 130,888 +0.26(+0.31%)
Mar 20, 2018 83.25 83.63 81.49 81.67 176,065 -1.56(-1.88%)
Mar 19, 2018 83.13 83.52 82.78 83.23 122,065 +0.13(+0.15%)
Mar 16, 2018 83.33 83.61 83.01 83.11 441,261 -0.08(-0.09%)
Mar 15, 2018 83.15 83.48 82.58 83.18 119,352 -0.02(-0.02%)
Mar 14, 2018 82.89 83.45 82.79 83.20 110,347 +0.40(+0.48%)
Mar 13, 2018 82.48 83.15 82.48 82.81 160,017 +0.41(+0.49%)
Mar 12, 2018 81.77 82.45 81.13 82.40 153,276 +0.63(+0.77%)
Mar 09, 2018 81.10 81.88 80.73 81.77 319,890 +0.71(+0.88%)
Mar 08, 2018 81.36 81.57 80.91 81.06 140,291 -0.26(-0.32%)
Mar 07, 2018 81.91 81.32 440,759 +1.06(+1.32%)
Mar 06, 2018 80.44 80.99 80.01 80.26 402,730 -0.18(-0.22%)
Mar 05, 2018 80.72 81.03 80.35 80.44 291,790 -0.31(-0.38%)
Mar 02, 2018 81.40 81.63 80.49 80.74 526,603 -0.66(-0.81%)
Mar 01, 2018 82.31 82.80 81.37 81.41 340,112 -0.87(-1.06%)
Feb 28, 2018 82.12 82.80 81.91 82.27 477,413 +0.25(+0.30%)
Feb 27, 2018 82.82 83.00 81.79 82.03 261,725 -0.71(-0.86%)
Feb 26, 2018 82.38 82.80 82.08 82.74 164,815 +0.47(+0.58%)
Feb 23, 2018 82.48 82.48 82.08 82.27 150,778 -0.08(-0.10%)
Feb 22, 2018 82.34 206,572 +0.74(+0.91%)
Feb 21, 2018 82.80 82.95 81.39 81.60 267,041 -1.01(-1.22%)
Feb 20, 2018 83.15 83.26 82.61 82.61 177,381 -0.64(-0.77%)
Feb 16, 2018 83.25 83.25 83.25 0 +0.01(+0.01%)
Feb 15, 2018 83.35 83.54 82.97 83.24 190,849 +0.14(+0.17%)
Feb 14, 2018 83.01 83.47 82.75 83.11 276,473 -0.13(-0.15%)
Feb 13, 2018 83.17 83.50 83.08 83.23 217,208 -0.10(-0.12%)
Feb 12, 2018 83.70 83.70 82.62 83.33 322,956 -0.46(-0.55%)
Feb 09, 2018 83.70 84.19 83.31 83.80 372,956 +0.50(+0.61%)
Feb 08, 2018 84.58 85.26 83.29 83.29 548,192 -1.11(-1.31%)
Feb 07, 2018 83.50 84.10 83.50 84.40 427,398 +0.74(+0.89%)
Feb 06, 2018 82.56 84.10 82.56 83.66 609,536 +0.16(+0.19%)
Feb 05, 2018 83.31 83.89 83.09 83.50 265,615 -0.04(-0.05%)
Feb 02, 2018 83.33 83.73 83.33 83.54 282,277 -0.02(-0.02%)
Feb 01, 2018 83.38 83.78 83.10 83.56 241,231 +0.34(+0.40%)
Jan 31, 2018 83.03 83.36 82.88 83.22 493,588 +0.20(+0.24%)
Jan 30, 2018 83.05 83.24 82.85 83.03 407,142 +0.04(+0.05%)
Jan 29, 2018 83.22 83.35 82.45 82.99 346,725 -0.33(-0.39%)
Jan 26, 2018 83.58 83.62 83.13 83.31 216,089 -0.35(-0.41%)
Jan 25, 2018 83.45 83.75 83.30 83.66 166,911 +0.26(+0.31%)
Jan 24, 2018 83.50 83.67 83.25 83.40 206,538 -0.10(-0.12%)
Jan 23, 2018 83.52 83.87 83.39 83.50 160,077 -0.02(-0.02%)
Jan 22, 2018 83.95 83.95 83.20 83.52 211,995 -0.05(-0.06%)
Jan 19, 2018 83.68 83.82 83.37 83.57 212,710 -0.15(-0.18%)
Jan 18, 2018 84.06 84.18 83.72 83.72 418,182 -0.50(-0.60%)
Jan 17, 2018 84.29 84.49 84.14 84.22 247,949 +0.08(+0.09%)
Jan 16, 2018 84.19 84.44 84.01 84.14 396,972 -0.24(-0.28%)
Jan 12, 2018 84.38 84.38 84.38 0 -0.40(-0.47%)
Jan 11, 2018 84.39 84.79 84.39 84.78 190,311 +0.28(+0.33%)
Jan 10, 2018 84.18 84.69 84.18 84.50 260,722 -0.07(-0.08%)
Jan 09, 2018 85.08 85.25 84.27 84.57 319,159 -0.36(-0.42%)
Jan 08, 2018 84.40 85.14 84.33 84.92 189,695 +0.39(+0.46%)
Jan 05, 2018 84.41 84.64 84.29 84.53 329,474 +0.18(+0.21%)
Jan 04, 2018 84.38 84.48 84.31 84.35 230,268 -0.13(-0.15%)
Jan 03, 2018 84.43 84.95 84.35 84.48 285,066 -0.08(-0.09%)
Jan 02, 2018 84.26 84.62 84.10 84.56 295,262 +0.24(+0.28%)
Dec 29, 2017 84.32 84.32 84.32 0 -0.15(-0.17%)
Dec 28, 2017 84.28 84.47 84.15 84.47 89,487 +0.34(+0.41%)
Dec 27, 2017 84.27 84.41 84.07 84.13 119,784 -0.04(-0.05%)
Dec 26, 2017 84.23 84.33 84.02 84.17 81,993 +0.03(+0.04%)
Dec 22, 2017 84.12 84.29 84.04 84.14 91,919 +0.00(+0.00%)
Dec 21, 2017 84.13 84.43 83.86 84.14 277,438 +0.00(+0.00%)
Dec 20, 2017 84.33 84.48 84.03 84.14 170,301 -0.14(-0.16%)
Dec 19, 2017 84.38 84.38 83.79 84.27 222,233 +0.04(+0.05%)
Dec 18, 2017 84.47 84.48 83.99 84.24 364,200 -0.11(-0.13%)
Dec 15, 2017 83.76 84.48 83.70 84.34 610,884 +0.35(+0.42%)
Dec 14, 2017 84.31 84.50 83.71 83.99 298,016 -0.35(-0.42%)
Dec 13, 2017 84.29 84.53 84.25 84.34 212,567 +0.05(+0.06%)
Dec 12, 2017 84.34 84.67 84.22 84.29 114,923 +0.06(+0.07%)
Dec 11, 2017 84.16 84.32 84.06 84.24 123,855 -0.04(-0.05%)
Dec 08, 2017 84.14 84.30 83.94 84.27 164,529 +0.00(+0.00%)
Dec 07, 2017 83.94 84.24 83.50 279,966 +0.00(+0.00%)
Dec 06, 2017 83.74 83.95 83.66 83.89 327,265 +0.00(+0.00%)
Dec 05, 2017 83.75 83.94 83.30 246,569 +0.00(+0.00%)
Dec 04, 2017 83.85 83.85 83.35 83.70 333,977 +0.21(+0.25%)
Dec 01, 2017 83.00 83.99 82.35 83.49 717,010 +0.44(+0.53%)
Nov 30, 2017 83.01 83.14 82.89 83.05 242,339 +0.09(+0.11%)
Nov 29, 2017 83.41 83.61 82.78 82.96 217,896 -0.47(-0.57%)
Nov 28, 2017 82.96 83.50 82.92 83.43 365,583 +0.52(+0.63%)
Nov 27, 2017 82.76 82.99 82.65 82.91 510,461 +0.17(+0.20%)
Nov 24, 2017 82.82 82.84 82.57 82.74 350,281 +0.04(+0.05%)
Nov 22, 2017 82.96 82.96 82.62 82.70 250,648 -0.16(-0.19%)
Nov 21, 2017 82.81 83.16 82.70 82.86 278,024 +0.05(+0.06%)
Nov 20, 2017 82.73 83.15 82.62 82.81 416,245 -0.02(-0.02%)
Nov 17, 2017 82.88 83.03 82.57 82.83 352,297 -0.14(-0.17%)
Nov 16, 2017 83.27 83.27 82.81 82.97 527,717 -0.09(-0.11%)
Nov 15, 2017 83.57 83.63 83.02 83.06 287,622 -0.53(-0.63%)
Nov 14, 2017 83.40 83.78 83.27 83.59 295,142 +0.07(+0.08%)
Nov 13, 2017 83.78 83.98 83.53 83.52 264,653 -0.36(-0.43%)
Nov 10, 2017 83.89 84.07 83.81 83.88 140,627 -0.14(-0.16%)
Nov 09, 2017 83.97 84.13 83.57 84.02 144,697 -0.09(-0.11%)
Nov 08, 2017 84.09 84.29 83.88 84.11 188,723 +0.05(+0.06%)
Nov 07, 2017 83.97 84.48 83.58 84.06 504,838 -0.03(-0.04%)
Nov 06, 2017 84.16 84.33 84.06 84.09 97,217 +0.06(+0.07%)
Nov 03, 2017 83.84 84.29 83.84 84.03 149,140 +0.02(+0.02%)
Nov 02, 2017 84.25 84.48 83.95 84.01 286,187 -0.18(-0.21%)
Nov 01, 2017 84.48 84.50 83.95 84.19 238,853 +0.00(+0.00%)
Oct 31, 2017 84.13 84.32 84.03 84.19 584,051 +0.27(+0.32%)
Oct 30, 2017 84.55 84.75 83.79 83.92 223,432 -0.53(-0.63%)
Oct 27, 2017 84.24 84.54 84.15 84.45 234,713 +0.25(+0.29%)
Oct 26, 2017 84.40 84.60 84.09 84.21 201,993 -0.10(-0.12%)
Oct 25, 2017 84.18 84.45 83.99 84.30 178,936 +0.12(+0.14%)
Oct 24, 2017 84.27 84.56 83.96 84.19 186,432 -0.09(-0.10%)
Oct 23, 2017 84.34 84.38 84.17 84.27 99,953 -0.06(-0.07%)
Oct 20, 2017 84.43 84.55 84.11 84.33 217,282 +0.05(+0.06%)
Oct 19, 2017 84.00 84.41 84.00 84.28 161,437 +0.27(+0.32%)
Oct 18, 2017 84.06 84.20 83.88 84.02 185,659 +0.02(+0.02%)
Oct 17, 2017 83.95 84.26 83.94 84.00 149,586 -0.03(-0.04%)
Oct 16, 2017 84.11 84.40 83.79 84.03 209,757 +0.09(+0.11%)
Oct 13, 2017 84.13 84.29 83.79 83.94 203,022 -0.08(-0.09%)
Oct 12, 2017 84.04 84.48 83.94 84.02 295,852 +0.02(+0.02%)
Oct 11, 2017 84.22 84.59 83.89 84.00 218,841 -0.17(-0.20%)
Oct 10, 2017 83.82 84.21 83.79 84.17 188,026 +0.38(+0.46%)
Oct 09, 2017 83.32 83.81 83.32 83.78 115,823 +0.56(+0.67%)
Oct 06, 2017 82.73 83.44 82.73 83.22 120,580 +0.44(+0.53%)
Oct 05, 2017 82.80 82.85 82.64 82.78 331,713 +0.03(+0.04%)
Oct 04, 2017 82.60 82.84 82.46 82.75 366,605 +0.24(+0.30%)
Oct 03, 2017 82.34 82.74 82.02 82.51 394,713 +0.07(+0.08%)
Oct 02, 2017 82.27 82.52 82.13 82.44 351,569 +0.22(+0.27%)
Sep 29, 2017 82.25 82.42 81.89 82.22 333,569 -0.18(-0.21%)
Sep 28, 2017 82.41 82.46 82.09 82.39 227,274 -0.10(-0.12%)
Sep 27, 2017 82.55 82.86 82.06 82.49 438,630 +0.02(+0.02%)
Sep 26, 2017 82.63 83.25 82.46 82.47 202,176 -0.18(-0.21%)
Sep 25, 2017 82.61 82.92 82.52 82.64 166,627 +0.01(+0.01%)
Sep 22, 2017 82.68 82.88 82.34 82.64 119,011 +0.05(+0.06%)
Sep 21, 2017 82.70 82.78 82.48 82.59 121,672 -0.12(-0.14%)
Sep 20, 2017 82.51 82.80 82.44 82.70 341,822 +0.22(+0.27%)
Sep 19, 2017 82.51 82.87 82.39 82.48 165,496 -0.01(-0.01%)
Sep 18, 2017 82.28 82.70 82.19 82.49 180,812 +0.20(+0.24%)
Sep 15, 2017 82.70 82.70 81.95 82.29 478,309 -0.40(-0.48%)
Sep 14, 2017 82.46 82.74 82.36 82.69 124,833 +0.36(+0.44%)
Sep 13, 2017 82.31 82.64 82.22 82.33 138,635 +0.03(+0.04%)
Sep 12, 2017 82.56 82.67 82.01 82.30 94,316 -0.41(-0.50%)
Sep 11, 2017 82.47 82.86 82.47 82.71 93,282 +0.32(+0.39%)
Sep 08, 2017 82.52 82.52 82.09 82.39 122,759 -0.23(-0.28%)
Sep 07, 2017 82.43 82.88 82.24 82.63 155,503 +0.33(+0.40%)
Sep 06, 2017 82.32 82.74 82.22 82.29 123,283 +0.17(+0.20%)
Sep 05, 2017 82.49 82.85 82.13 82.13 107,058 -0.38(-0.46%)
Sep 01, 2017 82.42 82.67 82.38 82.51 112,399 +0.23(+0.28%)
Aug 31, 2017 82.30 82.53 82.15 82.27 127,112 +0.18(+0.21%)
Aug 30, 2017 82.35 82.35 81.83 82.10 116,838 -0.23(-0.28%)
Aug 29, 2017 81.96 82.98 81.93 82.33 167,302 +0.37(+0.45%)
Aug 28, 2017 81.88 81.97 81.73 81.96 90,842 +0.14(+0.17%)
Aug 25, 2017 82.00 82.16 81.80 81.82 115,506 -0.05(-0.06%)
Aug 24, 2017 81.98 82.02 81.71 81.87 87,761 +0.02(+0.02%)
Aug 23, 2017 81.78 82.01 81.63 81.85 79,143 +0.08(+0.10%)
Aug 22, 2017 81.97 82.06 81.74 81.78 183,931 -0.12(-0.14%)
Aug 21, 2017 81.68 82.06 81.68 81.89 93,451 +0.29(+0.36%)
Aug 18, 2017 81.63 82.01 81.60 81.60 262,254 -0.13(-0.16%)
Aug 17, 2017 81.93 82.24 81.73 81.73 222,702 -0.29(-0.36%)
Aug 16, 2017 81.96 82.26 81.78 82.02 119,334 +0.24(+0.30%)
Aug 15, 2017 82.77 82.82 81.50 81.78 1,209,214 -1.04(-1.26%)
Aug 14, 2017 83.00 83.19 82.80 82.82 254,735 +0.00(+0.00%)
Aug 11, 2017 83.58 83.77 82.51 82.82 362,590 -0.91(-1.08%)
Aug 10, 2017 83.71 83.95 83.53 83.73 164,477 -0.08(-0.09%)
Aug 09, 2017 83.60 83.81 83.45 83.81 136,107 +0.07(+0.08%)
Aug 08, 2017 83.68 83.79 83.37 83.74 161,467 +0.07(+0.08%)
Aug 07, 2017 83.58 83.90 83.38 83.67 103,275 +0.00(+0.00%)
Aug 04, 2017 83.48 83.81 83.27 83.67 156,762 +0.13(+0.15%)
Aug 03, 2017 82.91 84.16 82.64 83.54 206,830 +0.01(+0.01%)
Aug 02, 2017 84.07 84.84 83.51 83.53 406,432 -0.43(-0.51%)
Aug 01, 2017 83.83 84.02 83.56 83.96 252,400 +0.26(+0.32%)
Jul 31, 2017 83.82 83.97 83.65 83.70 801,117 -0.10(-0.12%)
Jul 28, 2017 83.29 83.84 83.21 83.80 695,758 +0.51(+0.61%)
Jul 27, 2017 83.44 83.47 83.01 83.29 419,180 +0.08(+0.09%)
Jul 26, 2017 83.37 83.92 83.11 83.21 574,674 -0.15(-0.18%)
Jul 25, 2017 83.16 83.86 83.14 83.36 542,710 +0.24(+0.29%)
Jul 24, 2017 83.16 83.39 82.84 83.11 469,569 -0.06(-0.07%)
Jul 21, 2017 82.77 83.17 82.51 83.17 468,876 +0.85(+1.03%)
Jul 20, 2017 82.60 82.02 82.32 259,660 +0.12(+0.14%)
Jul 19, 2017 81.97 82.27 81.83 82.21 241,414 +0.33(+0.41%)
Jul 18, 2017 81.68 82.04 81.63 81.87 165,238 -0.15(-0.18%)
Jul 17, 2017 81.76 82.03 81.37 82.02 212,518 +0.20(+0.24%)
Jul 14, 2017 81.58 81.98 81.58 81.82 224,678 +0.23(+0.29%)
Jul 13, 2017 81.89 82.12 81.48 81.59 257,840 -0.29(-0.36%)
Jul 12, 2017 81.83 82.25 81.67 81.88 275,812 +0.17(+0.20%)
Jul 11, 2017 81.35 81.87 81.10 81.72 265,292 +0.40(+0.49%)
Jul 10, 2017 81.34 81.49 81.11 81.32 249,263 -0.12(-0.14%)
Jul 07, 2017 81.04 81.80 81.04 81.43 153,022 +0.43(+0.53%)
Jul 06, 2017 81.36 81.38 80.75 81.00 223,401 -0.18(-0.22%)
Jul 05, 2017 80.89 81.27 80.50 81.18 336,127 +0.23(+0.29%)
Jul 03, 2017 81.22 81.23 80.95 80.95 79,048 -0.02(-0.02%)
Jun 30, 2017 81.36 81.53 80.95 80.97 626,865 -0.41(-0.50%)
Jun 29, 2017 81.30 81.48 80.98 81.37 193,694 +0.02(+0.02%)
Jun 28, 2017 81.11 81.59 81.07 81.36 217,709 +0.42(+0.52%)
Jun 27, 2017 80.94 81.45 80.75 80.94 237,081 +0.01(+0.01%)
Jun 26, 2017 80.89 81.50 80.75 80.93 170,003 -0.06(-0.07%)
Jun 23, 2017 81.06 81.32 80.95 80.99 249,342 -0.19(-0.24%)
Jun 22, 2017 81.25 81.42 81.04 81.18 235,467 -0.18(-0.23%)
Jun 21, 2017 81.14 81.46 81.08 81.36 115,619 +0.14(+0.17%)
Jun 20, 2017 81.28 81.43 81.03 81.23 176,120 -0.15(-0.18%)
Jun 19, 2017 81.81 81.90 81.12 81.37 148,640 -0.44(-0.53%)
Jun 16, 2017 81.22 82.05 81.22 81.81 669,040 +0.24(+0.30%)
Jun 15, 2017 80.99 81.58 80.95 81.57 163,616 +0.46(+0.56%)
Jun 14, 2017 81.03 81.42 80.95 81.11 177,306 +0.09(+0.11%)
Jun 13, 2017 80.84 81.25 80.74 81.03 205,454 +0.07(+0.08%)
Jun 12, 2017 80.47 80.97 80.47 80.96 203,220 +0.54(+0.68%)
Jun 09, 2017 80.55 80.95 80.35 80.41 274,749 -0.09(-0.11%)
Jun 08, 2017 80.65 80.94 80.44 80.50 235,540 -0.08(-0.10%)
Jun 07, 2017 80.63 80.97 80.50 80.58 95,587 +0.03(+0.04%)
Jun 06, 2017 80.59 80.75 80.49 80.55 120,195 -0.01(-0.01%)
Jun 05, 2017 80.75 80.86 80.54 80.56 145,639 -0.26(-0.32%)
Jun 02, 2017 81.03 81.34 80.81 80.82 243,748 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.