Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 80.34 80.65 80.26 80.30 164,351 +0.16(+0.19%)
May 30, 2017 80.28 80.28 80.14 80.14 212,998 -0.25(-0.31%)
May 26, 2017 80.54 80.54 80.27 80.39 168,769 -0.09(-0.11%)
May 25, 2017 80.55 80.66 80.36 80.48 148,914 -0.03(-0.04%)
May 24, 2017 80.37 80.73 80.37 80.51 201,017 +0.17(+0.22%)
May 23, 2017 80.06 80.38 80.02 80.34 157,807 +0.36(+0.45%)
May 22, 2017 80.06 80.28 79.97 79.98 135,761 +0.00(+0.00%)
May 19, 2017 80.14 80.36 79.96 79.98 189,837 -0.15(-0.18%)
May 18, 2017 80.25 80.45 79.88 80.12 181,718 -0.16(-0.21%)
May 17, 2017 80.08 80.51 80.03 80.29 315,823 +0.20(+0.25%)
May 16, 2017 80.31 80.43 80.04 80.08 219,325 -0.16(-0.19%)
May 15, 2017 80.24 80.53 80.20 80.24 112,986 +0.06(+0.07%)
May 12, 2017 80.42 80.50 80.07 80.18 151,826 -0.22(-0.28%)
May 11, 2017 80.29 80.41 80.07 80.40 138,520 -0.02(-0.02%)
May 10, 2017 80.16 80.55 79.92 80.42 143,448 +0.30(+0.38%)
May 09, 2017 80.34 80.35 80.06 80.12 234,595 -0.29(-0.36%)
May 08, 2017 80.36 80.47 80.06 80.41 129,593 -0.04(-0.05%)
May 05, 2017 80.22 80.68 79.97 80.45 191,682 +0.18(+0.23%)
May 04, 2017 79.97 80.37 79.77 80.27 157,191 +0.22(+0.28%)
May 03, 2017 80.32 80.32 79.99 80.04 171,736 -0.44(-0.54%)
May 02, 2017 80.33 80.54 80.08 80.48 183,994 +0.19(+0.24%)
May 01, 2017 80.06 80.32 79.91 80.29 186,895 +0.26(+0.33%)
Apr 28, 2017 80.06 80.33 79.93 80.03 384,005 -0.01(-0.01%)
Apr 27, 2017 80.36 80.60 79.97 80.04 171,537 -0.30(-0.37%)
Apr 26, 2017 80.21 80.69 79.96 80.34 233,317 +0.31(+0.39%)
Apr 25, 2017 79.78 80.41 79.78 80.03 319,822 +0.17(+0.22%)
Apr 24, 2017 80.04 80.11 79.59 79.85 229,634 +0.14(+0.17%)
Apr 21, 2017 79.87 80.02 79.57 79.71 198,986 -0.15(-0.18%)
Apr 20, 2017 80.06 80.10 79.78 79.86 235,216 -0.19(-0.24%)
Apr 19, 2017 80.14 80.40 79.95 80.05 179,180 -0.15(-0.18%)
Apr 18, 2017 80.04 80.42 79.89 80.20 186,976 -0.03(-0.04%)
Apr 17, 2017 79.70 80.30 79.61 80.23 290,916 +0.57(+0.72%)
Apr 13, 2017 79.71 80.05 79.35 79.66 256,832 -0.03(-0.04%)
Apr 12, 2017 79.78 79.99 79.54 79.69 133,816 -0.25(-0.32%)
Apr 11, 2017 79.53 79.95 79.37 79.94 207,958 +0.35(+0.44%)
Apr 10, 2017 79.59 79.86 79.18 79.59 215,001 +0.05(+0.06%)
Apr 07, 2017 79.82 80.16 79.54 79.54 316,150 -0.45(-0.56%)
Apr 06, 2017 80.06 80.31 79.51 79.99 229,050 +0.11(+0.13%)
Apr 05, 2017 79.72 79.99 79.57 79.88 322,742 +0.16(+0.21%)
Apr 04, 2017 79.63 79.90 79.50 79.72 258,636 +0.08(+0.10%)
Apr 03, 2017 79.64 79.80 79.47 79.64 245,108 +0.04(+0.05%)
Mar 31, 2017 79.76 79.94 79.57 79.60 235,716 -0.22(-0.28%)
Mar 30, 2017 79.70 79.90 79.51 79.82 192,258 +0.01(+0.01%)
Mar 29, 2017 79.81 79.95 79.33 79.81 251,416 +0.02(+0.02%)
Mar 28, 2017 79.72 79.81 79.47 79.79 216,889 -0.04(-0.05%)
Mar 27, 2017 79.65 79.91 79.57 79.83 252,414 -0.12(-0.14%)
Mar 24, 2017 79.76 80.05 79.66 79.95 305,540 +0.30(+0.38%)
Mar 23, 2017 79.67 79.99 79.42 79.65 383,276 -0.14(-0.18%)
Mar 22, 2017 79.64 79.81 79.41 79.79 183,454 +0.22(+0.28%)
Mar 21, 2017 79.20 79.81 79.13 79.57 224,935 +0.37(+0.46%)
Mar 20, 2017 79.67 80.01 78.98 79.20 388,292 -0.43(-0.54%)
Mar 17, 2017 79.70 80.15 79.45 79.64 787,856 -0.04(-0.05%)
Mar 16, 2017 79.71 79.78 79.25 79.68 314,467 -0.02(-0.02%)
Mar 15, 2017 79.72 80.17 79.49 79.70 315,888 +0.03(+0.04%)
Mar 14, 2017 79.86 79.99 79.65 79.67 195,735 -0.28(-0.35%)
Mar 13, 2017 80.58 79.81 79.95 266,292 -0.67(-0.83%)
Mar 10, 2017 80.29 80.73 80.10 80.61 320,659 +0.52(+0.65%)
Mar 09, 2017 79.85 80.47 79.85 80.09 391,599 +0.27(+0.34%)
Mar 08, 2017 79.96 80.34 79.52 79.82 356,575 -0.13(-0.17%)
Mar 07, 2017 80.40 80.69 79.89 79.96 186,172 -0.57(-0.71%)
Mar 06, 2017 80.40 80.63 80.22 80.53 347,456 -0.08(-0.10%)
Mar 03, 2017 80.39 80.73 80.14 80.60 216,620 +0.12(+0.14%)
Mar 02, 2017 80.28 80.73 80.10 80.49 175,872 +0.14(+0.17%)
Mar 01, 2017 80.59 81.10 80.26 80.35 360,005 -0.17(-0.22%)
Feb 28, 2017 80.23 80.72 80.18 80.53 471,457 +0.19(+0.24%)
Feb 27, 2017 80.03 80.62 79.94 80.33 303,678 +0.01(+0.01%)
Feb 24, 2017 79.77 80.32 79.74 80.32 280,515 +0.34(+0.42%)
Feb 23, 2017 79.67 80.20 79.43 79.99 265,792 +0.45(+0.57%)
Feb 22, 2017 79.51 79.75 78.97 79.53 272,192 +0.09(+0.11%)
Feb 21, 2017 79.78 79.78 79.11 79.45 326,647 -0.47(-0.59%)
Feb 17, 2017 79.92 79.92 79.92 0 +0.13(+0.16%)
Feb 16, 2017 79.96 80.29 79.00 79.79 480,595 -0.21(-0.27%)
Feb 15, 2017 79.81 80.30 79.77 80.01 316,290 +0.00(+0.00%)
Feb 14, 2017 80.29 80.39 79.66 80.01 440,323 -0.34(-0.42%)
Feb 13, 2017 80.49 80.49 80.08 80.34 318,013 +0.03(+0.04%)
Feb 10, 2017 80.33 80.66 79.84 80.31 366,549 +0.20(+0.25%)
Feb 09, 2017 80.31 80.74 79.82 80.11 631,491 -0.21(-0.26%)
Feb 08, 2017 79.89 80.54 79.52 80.32 771,745 +0.58(+0.73%)
Feb 07, 2017 79.76 80.00 79.59 79.74 474,271 +0.16(+0.21%)
Feb 06, 2017 79.59 79.94 79.22 79.58 553,092 +0.07(+0.08%)
Feb 03, 2017 79.28 79.81 79.11 79.51 537,112 +0.26(+0.33%)
Feb 02, 2017 78.90 79.53 78.61 79.25 655,166 +0.68(+0.87%)
Feb 01, 2017 79.23 79.47 78.31 78.57 698,714 -0.46(-0.59%)
Jan 31, 2017 78.41 79.19 78.40 79.03 1,037,931 +0.47(+0.60%)
Jan 30, 2017 78.32 78.64 78.19 78.56 932,937 +0.24(+0.31%)
Jan 27, 2017 78.31 78.38 77.81 78.32 1,305,462 +0.37(+0.47%)
Jan 26, 2017 78.38 78.40 77.64 77.95 4,884,768 +1.97(+2.59%)
Jan 25, 2017 75.74 76.42 75.56 75.98 656,893 -0.17(-0.23%)
Jan 24, 2017 75.39 76.55 75.39 76.16 275,312 +0.61(+0.80%)
Jan 23, 2017 76.10 76.10 75.19 75.55 289,069 -0.68(-0.89%)
Jan 20, 2017 75.38 76.35 75.33 76.22 441,005 +0.67(+0.88%)
Jan 19, 2017 75.05 75.98 75.05 75.56 460,100 -0.39(-0.51%)
Jan 18, 2017 75.71 76.67 75.60 75.94 382,943 -0.04(-0.05%)
Jan 17, 2017 76.11 76.62 75.58 75.98 725,180 -0.60(-0.78%)
Jan 13, 2017 76.58 76.58 76.58 0 -0.83(-1.07%)
Jan 12, 2017 73.46 80.82 71.91 77.41 3,343,707 +4.32(+5.91%)
Jan 11, 2017 72.43 73.41 72.33 73.09 156,589 +0.71(+0.99%)
Jan 10, 2017 71.64 72.61 70.92 72.38 307,369 +0.82(+1.15%)
Jan 09, 2017 72.86 73.05 71.23 71.56 304,583 -1.26(-1.74%)
Jan 06, 2017 72.89 73.30 72.64 72.82 261,926 -0.24(-0.33%)
Jan 05, 2017 74.14 74.14 72.69 73.06 222,227 -0.78(-1.05%)
Jan 04, 2017 72.90 74.56 72.87 73.84 333,047 +1.12(+1.54%)
Jan 03, 2017 73.25 73.57 72.28 72.72 413,190 -0.38(-0.52%)
Dec 30, 2016 73.10 73.10 73.10 0 -0.36(-0.50%)
Dec 29, 2016 73.81 74.46 73.18 73.47 670,255 +0.25(+0.34%)
Dec 28, 2016 74.87 75.02 73.05 73.22 329,826 -1.61(-2.15%)
Dec 27, 2016 74.30 75.00 74.20 74.83 347,015 +0.15(+0.21%)
Dec 23, 2016 74.67 74.67 74.67 0 +0.03(+0.04%)
Dec 22, 2016 74.34 75.26 74.21 74.64 254,309 -0.08(-0.10%)
Dec 21, 2016 75.69 76.37 74.63 74.72 316,917 -0.61(-0.81%)
Dec 20, 2016 75.21 76.03 74.99 75.33 382,932 -1.13(-1.48%)
Dec 19, 2016 75.37 76.64 74.92 76.47 264,017 +1.18(+1.57%)
Dec 16, 2016 74.79 75.73 74.39 75.29 816,982 +0.81(+1.09%)
Dec 15, 2016 73.37 75.34 73.19 74.47 276,010 +1.10(+1.50%)
Dec 14, 2016 75.86 76.13 73.33 73.37 338,561 -2.21(-2.93%)
Dec 13, 2016 75.54 75.97 74.77 75.58 223,048 +0.61(+0.82%)
Dec 12, 2016 74.05 75.42 74.05 74.97 364,117 +0.42(+0.57%)
Dec 09, 2016 73.56 74.86 72.98 74.55 282,016 +0.50(+0.67%)
Dec 08, 2016 71.99 74.15 71.36 74.05 295,923 +1.74(+2.41%)
Dec 07, 2016 70.30 72.59 70.02 72.31 282,905 +2.02(+2.88%)
Dec 06, 2016 69.46 70.32 68.95 70.28 229,134 +0.82(+1.19%)
Dec 05, 2016 70.17 70.21 68.74 69.46 329,477 -0.79(-1.12%)
Dec 02, 2016 70.18 71.11 68.69 70.25 476,882 +0.14(+0.20%)
Dec 01, 2016 69.18 71.73 67.76 70.10 1,440,338 +0.57(+0.81%)
Nov 30, 2016 71.57 71.82 69.13 69.54 1,235,056 -2.54(-3.52%)
Nov 29, 2016 65.83 74.03 65.81 72.08 2,521,215 +5.93(+8.97%)
Nov 28, 2016 64.87 66.99 64.40 66.14 637,811 +1.51(+2.34%)
Nov 25, 2016 63.59 64.70 63.59 64.63 114,632 +1.16(+1.83%)
Nov 23, 2016 63.47 63.47 63.47 0 -1.11(-1.72%)
Nov 22, 2016 63.95 64.73 63.52 64.58 289,929 +0.79(+1.23%)
Nov 21, 2016 62.59 63.80 62.59 63.80 390,918 +1.61(+2.59%)
Nov 18, 2016 61.91 63.69 61.56 62.19 945,040 +0.82(+1.34%)
Nov 17, 2016 61.54 62.27 60.46 61.36 266,295 -0.13(-0.22%)
Nov 16, 2016 61.29 61.82 60.75 61.50 224,009 +0.04(+0.06%)
Nov 15, 2016 60.52 61.53 60.46 61.46 247,388 +1.29(+2.15%)
Nov 14, 2016 59.93 60.40 59.45 60.16 263,329 +0.13(+0.22%)
Nov 11, 2016 58.76 60.40 58.49 60.03 345,140 +1.48(+2.52%)
Nov 10, 2016 59.19 59.71 57.19 58.55 293,480 -0.57(-0.97%)
Nov 09, 2016 58.49 59.57 57.61 59.13 278,630 -0.59(-0.99%)
Nov 08, 2016 59.35 60.38 59.35 59.72 162,380 +0.34(+0.56%)
Nov 07, 2016 58.23 59.47 57.60 59.39 194,853 +1.91(+3.32%)
Nov 04, 2016 58.05 58.91 57.47 57.48 275,632 -0.19(-0.33%)
Nov 03, 2016 57.08 57.89 56.61 57.67 165,595 +0.69(+1.21%)
Nov 02, 2016 58.27 58.27 56.97 56.98 250,713 -1.35(-2.32%)
Nov 01, 2016 60.42 60.45 58.22 58.33 240,436 -2.11(-3.49%)
Oct 31, 2016 58.94 60.70 58.94 60.44 372,466 +1.77(+3.02%)
Oct 28, 2016 58.95 59.36 58.63 58.67 127,282 -0.29(-0.49%)
Oct 27, 2016 58.66 59.04 58.49 58.96 134,211 +0.05(+0.08%)
Oct 26, 2016 58.88 59.21 58.61 58.91 127,739 -0.18(-0.31%)
Oct 25, 2016 58.49 59.09 58.42 59.09 119,842 +0.45(+0.77%)
Oct 24, 2016 60.66 60.66 58.10 58.64 147,352 +0.69(+1.19%)
Oct 21, 2016 57.88 58.36 57.75 57.95 168,979 -0.35(-0.61%)
Oct 20, 2016 58.60 58.77 57.99 58.30 133,419 -0.17(-0.29%)
Oct 19, 2016 58.93 58.94 58.27 58.48 97,532 -0.36(-0.62%)
Oct 18, 2016 57.85 58.87 57.37 58.84 220,540 +0.96(+1.66%)
Oct 17, 2016 57.73 58.13 57.44 57.88 155,637 +0.14(+0.25%)
Oct 14, 2016 57.54 58.07 56.98 57.74 143,677 -0.03(-0.05%)
Oct 13, 2016 57.01 58.42 57.01 57.77 215,067 +0.88(+1.55%)
Oct 12, 2016 56.32 56.94 56.27 56.89 191,620 +0.64(+1.14%)
Oct 11, 2016 57.41 57.41 56.22 56.24 201,410 -1.42(-2.46%)
Oct 10, 2016 56.79 57.92 56.79 57.66 218,671 +0.79(+1.38%)
Oct 07, 2016 57.50 57.56 56.47 56.88 233,754 -0.29(-0.50%)
Oct 06, 2016 56.90 57.47 56.71 57.16 247,062 +0.09(+0.15%)
Oct 05, 2016 57.73 57.87 57.06 57.08 230,625 -0.36(-0.62%)
Oct 04, 2016 59.11 59.41 57.06 57.44 204,171 -1.76(-2.97%)
Oct 03, 2016 59.47 59.60 58.53 59.19 247,778 -0.41(-0.69%)
Sep 30, 2016 60.08 60.08 59.19 59.60 316,564 -0.06(-0.10%)
Sep 29, 2016 60.44 60.44 59.37 59.66 200,152 -0.85(-1.40%)
Sep 28, 2016 60.67 60.82 59.95 60.51 184,595 -0.11(-0.19%)
Sep 27, 2016 61.43 61.81 60.48 60.62 156,398 -0.81(-1.32%)
Sep 26, 2016 61.76 61.87 61.40 61.43 180,607 -0.45(-0.72%)
Sep 23, 2016 62.37 62.55 61.85 61.87 206,337 -0.76(-1.21%)
Sep 22, 2016 61.71 62.74 61.26 62.64 237,035 +1.30(+2.12%)
Sep 21, 2016 60.02 61.35 59.67 61.33 309,888 +1.40(+2.33%)
Sep 20, 2016 60.29 60.80 59.92 59.94 272,324 -0.24(-0.39%)
Sep 19, 2016 59.06 60.29 59.06 60.17 393,156 +1.17(+1.98%)
Sep 16, 2016 57.98 59.14 57.32 59.00 584,436 +1.12(+1.94%)
Sep 15, 2016 57.73 58.17 57.50 57.88 210,510 +0.20(+0.35%)
Sep 14, 2016 58.24 58.50 57.29 57.68 264,446 -0.42(-0.72%)
Sep 13, 2016 58.74 59.07 57.85 58.10 353,881 -1.00(-1.69%)
Sep 12, 2016 58.52 59.12 58.31 59.10 192,433 +0.48(+0.83%)
Sep 09, 2016 60.48 60.76 58.60 58.61 225,224 -2.34(-3.84%)
Sep 08, 2016 60.58 61.17 60.55 60.95 167,776 +0.08(+0.12%)
Sep 07, 2016 60.34 61.10 60.05 60.88 319,080 +0.45(+0.74%)
Sep 06, 2016 61.03 61.48 60.35 60.43 229,401 -0.21(-0.34%)
Sep 02, 2016 59.40 60.64 60.64 60.64 309,067 +1.28(+2.16%)
Sep 01, 2016 59.68 59.86 59.14 59.36 207,665 -0.38(-0.64%)
Aug 31, 2016 60.16 60.16 59.56 59.74 247,564 -0.31(-0.52%)
Aug 30, 2016 60.55 60.72 59.79 60.05 230,678 -0.38(-0.63%)
Aug 29, 2016 59.84 60.76 59.84 60.43 195,123 +0.66(+1.10%)
Aug 26, 2016 61.00 61.58 59.70 59.77 209,407 -1.38(-2.25%)
Aug 25, 2016 60.71 61.33 60.62 61.15 158,047 +0.50(+0.83%)
Aug 24, 2016 60.74 60.74 60.21 60.65 169,986 -0.28(-0.45%)
Aug 23, 2016 61.27 61.66 60.91 60.92 127,461 -0.24(-0.39%)
Aug 22, 2016 61.20 61.30 60.71 61.16 180,098 +0.15(+0.25%)
Aug 19, 2016 61.49 61.58 60.39 61.01 273,186 -0.76(-1.23%)
Aug 18, 2016 60.77 61.81 60.77 61.77 219,934 +0.94(+1.55%)
Aug 17, 2016 60.25 60.86 59.41 60.83 376,249 +0.38(+0.63%)
Aug 16, 2016 61.81 61.81 60.42 60.45 205,565 -1.62(-2.60%)
Aug 15, 2016 62.86 62.96 61.93 62.06 284,466 -0.82(-1.30%)
Aug 12, 2016 62.97 63.51 62.71 62.88 305,187 +0.14(+0.23%)
Aug 11, 2016 63.61 63.61 62.69 62.74 402,044 -0.86(-1.35%)
Aug 10, 2016 63.95 64.02 63.56 63.60 171,140 -0.22(-0.34%)
Aug 09, 2016 63.95 64.20 63.71 63.81 187,504 -0.23(-0.36%)
Aug 08, 2016 64.65 64.99 63.98 64.04 248,595 -0.75(-1.16%)
Aug 05, 2016 65.07 65.07 64.05 64.79 339,500 -0.38(-0.58%)
Aug 04, 2016 62.74 66.06 61.74 65.17 341,406 -0.23(-0.35%)
Aug 03, 2016 66.27 66.27 65.16 65.40 237,497 -0.71(-1.08%)
Aug 02, 2016 66.73 66.73 65.81 66.11 248,616 -0.62(-0.93%)
Aug 01, 2016 67.19 67.48 66.52 66.73 319,250 -0.56(-0.83%)
Jul 29, 2016 67.40 68.13 67.13 67.29 429,122 -0.04(-0.06%)
Jul 28, 2016 66.94 67.51 66.80 67.33 134,708 +0.28(+0.41%)
Jul 27, 2016 67.74 67.74 66.39 67.06 190,288 -0.48(-0.70%)
Jul 26, 2016 68.07 68.32 67.40 67.53 131,388 -0.45(-0.66%)
Jul 25, 2016 68.19 68.19 67.74 67.98 118,209 -0.27(-0.39%)
Jul 22, 2016 67.29 68.61 67.29 68.24 97,965 +0.72(+1.07%)
Jul 21, 2016 67.21 67.69 66.97 67.52 155,085 +0.19(+0.28%)
Jul 20, 2016 67.91 67.91 67.32 67.33 122,807 -0.44(-0.65%)
Jul 19, 2016 67.72 68.05 67.47 67.77 103,849 -0.01(-0.01%)
Jul 18, 2016 67.99 68.14 67.55 67.78 130,317 +0.04(+0.06%)
Jul 15, 2016 68.01 68.52 67.55 67.74 283,012 -0.17(-0.25%)
Jul 14, 2016 68.29 68.22 67.25 67.91 393,658 -0.38(-0.56%)
Jul 13, 2016 67.92 68.53 67.68 68.29 318,409 +0.84(+1.24%)
Jul 12, 2016 67.42 68.03 66.75 67.45 329,312 -0.29(-0.42%)
Jul 11, 2016 66.94 67.76 65.96 67.74 207,110 +0.43(+0.64%)
Jul 08, 2016 66.55 67.42 66.54 67.31 246,959 +0.77(+1.16%)
Jul 07, 2016 67.71 67.90 66.34 66.54 523,472 -1.47(-2.17%)
Jul 06, 2016 67.75 68.27 67.30 68.02 295,416 +0.17(+0.25%)
Jul 05, 2016 66.86 67.89 66.39 67.85 357,889 +1.16(+1.74%)
Jul 01, 2016 67.12 66.69 66.69 66.69 314,356 -0.15(-0.23%)
Jun 30, 2016 65.24 66.86 64.88 66.84 430,512 +1.83(+2.82%)
Jun 29, 2016 65.37 66.06 64.78 65.00 259,334 +0.03(+0.04%)
Jun 28, 2016 64.80 65.31 64.23 64.98 314,710 -0.14(-0.22%)
Jun 27, 2016 63.86 65.34 63.14 65.12 385,729 +0.85(+1.32%)
Jun 24, 2016 63.41 64.78 63.04 64.27 490,272 +0.02(+0.03%)
Jun 23, 2016 63.52 64.26 63.38 64.25 244,281 +0.84(+1.33%)
Jun 22, 2016 63.98 64.16 63.40 63.41 201,052 -0.57(-0.89%)
Jun 21, 2016 63.93 64.41 63.23 63.98 187,763 +0.15(+0.24%)
Jun 20, 2016 63.96 64.33 63.66 63.82 142,716 -0.11(-0.18%)
Jun 17, 2016 64.50 64.50 63.56 63.94 480,115 -0.42(-0.65%)
Jun 16, 2016 63.89 64.43 63.37 64.35 171,449 +0.44(+0.69%)
Jun 15, 2016 64.33 64.55 63.58 63.91 166,065 -0.42(-0.66%)
Jun 14, 2016 64.46 64.76 64.06 64.33 304,141 -0.03(-0.04%)
Jun 13, 2016 64.62 64.97 64.23 64.36 189,324 -0.13(-0.20%)
Jun 10, 2016 64.72 65.27 63.40 64.50 401,302 -0.58(-0.89%)
Jun 09, 2016 64.40 65.27 64.30 65.07 193,931 +0.86(+1.34%)
Jun 08, 2016 63.31 64.28 63.10 64.21 172,589 +0.87(+1.37%)
Jun 07, 2016 63.03 63.58 62.81 63.34 306,853 +0.31(+0.49%)
Jun 06, 2016 62.90 63.42 62.80 63.03 180,501 +0.12(+0.20%)
Jun 03, 2016 62.58 63.11 62.26 62.91 316,110 +0.77(+1.25%)
Jun 02, 2016 61.82 62.15 61.46 62.13 152,041 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.