Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 61.61 61.93 61.32 61.59 303,333 -0.05(-0.08%)
May 27, 2016 61.23 61.63 61.63 61.63 158,554 +0.29(+0.48%)
May 26, 2016 60.95 61.50 60.74 61.34 186,871 +0.32(+0.53%)
May 25, 2016 61.39 61.52 60.78 61.02 255,154 -0.46(-0.75%)
May 24, 2016 60.60 61.54 59.54 61.48 379,978 +1.12(+1.86%)
May 23, 2016 60.99 61.07 60.32 60.36 237,131 -0.54(-0.88%)
May 20, 2016 60.74 60.98 60.10 60.90 441,088 +0.21(+0.34%)
May 19, 2016 60.59 60.79 60.06 60.69 210,164 -0.08(-0.12%)
May 18, 2016 61.28 62.14 60.25 60.77 258,775 -0.98(-1.59%)
May 17, 2016 64.25 64.78 61.52 61.75 318,923 -2.70(-4.19%)
May 16, 2016 64.74 64.93 64.05 64.45 231,446 -0.25(-0.39%)
May 13, 2016 64.67 65.09 63.82 64.70 287,083 +0.24(+0.37%)
May 12, 2016 63.98 64.74 63.56 64.47 589,894 +0.32(+0.50%)
May 11, 2016 64.98 65.27 63.82 64.15 310,987 -0.78(-1.21%)
May 10, 2016 64.99 65.19 64.39 64.93 199,730 +0.11(+0.17%)
May 09, 2016 64.04 64.91 64.02 64.82 295,242 +0.74(+1.15%)
May 06, 2016 64.39 64.52 63.40 64.08 279,032 -0.52(-0.80%)
May 05, 2016 63.31 65.84 63.31 64.60 279,501 -1.21(-1.84%)
May 04, 2016 64.52 66.18 64.23 65.81 305,163 +1.25(+1.93%)
May 03, 2016 64.85 65.35 64.38 64.56 166,671 -0.33(-0.51%)
May 02, 2016 64.16 65.15 63.74 64.89 367,001 +0.79(+1.24%)
Apr 29, 2016 62.97 64.31 62.55 64.10 1,006,183 +0.80(+1.27%)
Apr 28, 2016 63.18 63.65 62.81 63.30 173,203 -0.14(-0.22%)
Apr 27, 2016 63.68 63.84 62.46 63.44 275,373 +0.12(+0.19%)
Apr 26, 2016 63.10 63.50 62.69 63.31 241,428 +0.29(+0.46%)
Apr 25, 2016 62.58 63.11 61.37 63.02 376,123 +0.25(+0.41%)
Apr 22, 2016 62.82 63.33 62.29 62.77 222,616 +0.17(+0.27%)
Apr 21, 2016 63.87 63.87 62.17 62.60 293,048 -1.55(-2.41%)
Apr 20, 2016 65.45 65.45 64.07 64.15 169,607 -1.48(-2.26%)
Apr 19, 2016 65.17 65.88 65.14 65.63 173,052 +0.29(+0.45%)
Apr 18, 2016 65.19 65.56 64.95 65.34 148,647 +0.00(+0.00%)
Apr 15, 2016 64.83 65.62 64.65 65.34 221,633 +0.54(+0.83%)
Apr 14, 2016 65.23 65.44 64.70 64.80 249,719 -0.55(-0.84%)
Apr 13, 2016 65.65 65.65 64.76 65.34 247,876 -0.04(-0.06%)
Apr 12, 2016 65.09 65.74 65.01 65.38 144,236 +0.25(+0.39%)
Apr 11, 2016 65.21 65.78 64.98 65.13 209,792 -0.25(-0.39%)
Apr 08, 2016 65.53 66.25 64.58 65.38 211,081 +0.12(+0.19%)
Apr 07, 2016 65.03 65.63 64.93 65.26 331,126 +0.12(+0.19%)
Apr 06, 2016 64.99 65.41 64.58 65.14 295,654 +0.01(+0.01%)
Apr 05, 2016 66.56 66.82 65.09 65.13 305,856 -1.51(-2.27%)
Apr 04, 2016 67.70 67.74 66.57 66.64 264,530 -0.97(-1.43%)
Apr 01, 2016 67.64 68.29 66.66 67.61 328,670 -0.24(-0.36%)
Mar 31, 2016 67.45 68.32 67.13 67.85 341,164 +0.22(+0.32%)
Mar 30, 2016 68.74 69.47 67.61 67.63 273,962 -1.12(-1.62%)
Mar 29, 2016 66.41 68.78 66.41 68.75 316,023 +2.39(+3.60%)
Mar 28, 2016 66.41 67.02 65.82 66.36 168,874 +0.22(+0.34%)
Mar 24, 2016 65.46 66.13 66.13 66.13 221,433 +0.40(+0.61%)
Mar 23, 2016 65.32 65.95 64.94 65.73 194,281 +0.40(+0.62%)
Mar 22, 2016 65.32 66.13 65.26 65.33 164,340 -0.07(-0.11%)
Mar 21, 2016 65.33 65.79 64.92 65.40 240,624 -0.30(-0.46%)
Mar 18, 2016 67.19 67.31 65.52 65.70 795,425 -1.24(-1.85%)
Mar 17, 2016 65.94 67.03 65.86 66.94 215,641 +1.00(+1.52%)
Mar 16, 2016 65.46 66.02 64.54 65.94 249,288 +0.35(+0.53%)
Mar 15, 2016 64.90 65.73 64.90 65.59 189,558 +0.52(+0.79%)
Mar 14, 2016 65.50 65.77 64.75 65.07 234,075 -0.45(-0.69%)
Mar 11, 2016 65.58 65.84 65.07 65.52 235,545 +0.19(+0.29%)
Mar 10, 2016 65.63 65.92 64.93 65.34 221,052 -0.35(-0.53%)
Mar 09, 2016 64.92 65.70 64.92 65.68 216,508 +0.76(+1.17%)
Mar 08, 2016 64.35 65.26 64.14 64.92 202,753 +0.51(+0.79%)
Mar 07, 2016 64.49 65.00 64.18 64.42 318,831 -0.22(-0.35%)
Mar 04, 2016 64.12 64.91 63.81 64.64 266,051 +0.25(+0.39%)
Mar 03, 2016 64.13 64.42 63.50 64.39 304,643 +0.18(+0.28%)
Mar 02, 2016 63.96 64.36 63.03 64.21 259,484 +0.00(+0.00%)
Mar 01, 2016 64.21 64.73 63.27 64.21 362,513 +0.28(+0.44%)
Feb 29, 2016 63.64 64.69 62.77 63.93 655,219 +0.25(+0.40%)
Feb 26, 2016 64.67 64.67 63.04 63.68 369,760 -1.17(-1.81%)
Feb 25, 2016 63.97 64.88 63.75 64.85 243,271 +0.95(+1.48%)
Feb 24, 2016 63.12 64.00 63.12 63.90 250,333 +0.46(+0.72%)
Feb 23, 2016 63.08 63.73 62.98 63.44 191,999 -0.06(-0.09%)
Feb 22, 2016 63.60 63.67 63.04 63.50 248,395 +0.34(+0.53%)
Feb 19, 2016 63.38 63.77 62.95 63.16 159,493 -0.25(-0.40%)
Feb 18, 2016 62.57 63.71 62.57 63.41 173,974 +0.71(+1.14%)
Feb 17, 2016 63.41 63.41 62.26 62.70 318,971 -0.71(-1.12%)
Feb 16, 2016 63.03 63.43 62.46 63.41 228,989 +0.72(+1.15%)
Feb 12, 2016 63.81 62.69 62.69 62.69 222,287 -0.61(-0.96%)
Feb 11, 2016 63.55 63.87 62.96 63.30 260,022 -0.68(-1.07%)
Feb 10, 2016 63.90 64.69 63.31 63.99 233,412 +0.33(+0.52%)
Feb 09, 2016 62.26 63.84 62.26 63.66 445,718 +0.94(+1.49%)
Feb 08, 2016 60.05 62.98 59.00 62.72 445,693 +1.11(+1.80%)
Feb 05, 2016 61.96 62.18 60.99 61.61 298,269 -0.13(-0.21%)
Feb 04, 2016 62.69 62.69 61.46 61.75 170,335 -1.07(-1.70%)
Feb 03, 2016 63.22 63.48 62.17 62.81 384,171 -0.13(-0.21%)
Feb 02, 2016 62.14 63.22 61.96 62.95 253,166 +0.57(+0.92%)
Feb 01, 2016 62.74 64.26 62.21 62.37 280,291 -0.24(-0.39%)
Jan 29, 2016 60.96 62.64 60.62 62.62 454,394 +2.13(+3.52%)
Jan 28, 2016 59.56 60.96 59.52 60.49 253,212 +1.27(+2.14%)
Jan 27, 2016 59.39 59.71 58.68 59.22 232,619 -0.16(-0.27%)
Jan 26, 2016 58.90 59.97 58.81 59.38 296,979 +0.69(+1.18%)
Jan 25, 2016 60.00 60.27 58.29 58.69 262,230 -1.43(-2.39%)
Jan 22, 2016 58.36 60.29 57.95 60.12 313,391 +1.92(+3.30%)
Jan 21, 2016 58.38 59.21 57.91 58.20 282,041 -0.11(-0.19%)
Jan 20, 2016 58.43 58.77 56.89 58.31 357,842 -0.44(-0.75%)
Jan 19, 2016 58.09 59.05 57.84 58.75 235,254 +0.67(+1.15%)
Jan 15, 2016 57.68 58.09 58.09 58.09 341,857 -0.78(-1.32%)
Jan 14, 2016 57.77 59.20 57.68 58.87 236,877 +1.23(+2.13%)
Jan 13, 2016 57.91 58.36 57.44 57.64 332,134 -0.27(-0.47%)
Jan 12, 2016 58.33 58.34 57.01 57.91 313,554 -0.07(-0.11%)
Jan 11, 2016 57.42 58.24 57.42 57.98 288,500 +0.67(+1.16%)
Jan 08, 2016 57.17 57.48 56.24 57.31 543,360 +0.19(+0.33%)
Jan 07, 2016 57.25 57.73 56.95 57.12 428,504 -1.14(-1.96%)
Jan 06, 2016 57.42 58.96 57.42 58.27 367,528 +0.27(+0.47%)
Jan 05, 2016 57.52 58.19 57.01 57.99 262,269 +0.47(+0.83%)
Jan 04, 2016 58.17 58.37 57.17 57.52 468,128 -1.10(-1.87%)
Dec 31, 2015 60.51 58.62 58.62 58.62 369,236 -1.94(-3.20%)
Dec 30, 2015 60.51 61.00 60.24 60.55 156,443 -0.05(-0.08%)
Dec 29, 2015 60.55 60.98 60.51 60.60 122,194 +0.28(+0.46%)
Dec 28, 2015 59.52 60.36 59.23 60.32 159,837 +0.70(+1.17%)
Dec 24, 2015 59.42 59.62 59.62 59.62 95,210 +0.07(+0.11%)
Dec 23, 2015 58.91 59.96 58.91 59.56 245,413 +0.67(+1.14%)
Dec 22, 2015 58.57 59.02 57.73 58.89 170,617 +0.51(+0.88%)
Dec 21, 2015 59.04 59.31 57.89 58.37 244,881 -0.48(-0.82%)
Dec 18, 2015 58.88 59.75 58.01 58.86 1,076,031 +0.07(+0.11%)
Dec 17, 2015 58.73 59.38 58.29 58.79 305,037 +0.28(+0.48%)
Dec 16, 2015 56.84 58.61 56.53 58.51 273,503 +2.02(+3.57%)
Dec 15, 2015 55.69 56.50 55.40 56.49 198,558 +1.01(+1.83%)
Dec 14, 2015 55.04 55.62 54.99 55.48 227,708 +0.55(+1.00%)
Dec 11, 2015 55.44 56.36 54.55 54.93 376,375 -1.18(-2.11%)
Dec 10, 2015 56.35 56.35 55.42 56.11 276,466 -0.29(-0.51%)
Dec 09, 2015 56.41 57.24 56.35 56.40 221,867 -0.31(-0.54%)
Dec 08, 2015 56.34 56.78 55.86 56.71 206,106 +0.28(+0.49%)
Dec 07, 2015 56.25 56.63 55.98 56.43 289,880 -0.07(-0.12%)
Dec 04, 2015 55.30 56.54 55.22 56.49 215,283 +1.22(+2.21%)
Dec 03, 2015 56.36 56.57 55.22 55.28 221,536 -1.08(-1.92%)
Dec 02, 2015 57.16 57.58 56.23 56.36 204,193 -1.19(-2.07%)
Dec 01, 2015 57.43 57.80 56.96 57.55 198,460 +0.17(+0.29%)
Nov 30, 2015 57.11 57.63 56.73 57.38 487,176 +0.34(+0.60%)
Nov 27, 2015 57.91 57.91 56.98 57.03 198,471 -0.91(-1.57%)
Nov 25, 2015 58.00 57.95 57.95 57.95 457,999 -0.12(-0.21%)
Nov 24, 2015 56.67 58.16 56.16 58.07 443,974 +1.27(+2.24%)
Nov 23, 2015 55.79 56.89 55.79 56.79 339,378 +1.07(+1.92%)
Nov 20, 2015 55.68 56.22 55.18 55.72 214,498 +0.10(+0.18%)
Nov 19, 2015 55.01 55.73 54.66 55.62 212,690 +0.63(+1.15%)
Nov 18, 2015 54.27 55.04 53.60 54.99 216,648 +0.85(+1.56%)
Nov 17, 2015 55.23 55.44 54.02 54.14 312,852 -1.20(-2.17%)
Nov 16, 2015 54.44 55.39 53.08 55.34 214,874 +1.07(+1.97%)
Nov 13, 2015 54.75 55.65 54.22 54.27 222,312 -0.84(-1.52%)
Nov 12, 2015 56.44 56.99 54.98 55.11 236,083 -1.51(-2.66%)
Nov 11, 2015 55.95 56.77 55.60 56.62 324,431 +0.94(+1.69%)
Nov 10, 2015 54.87 55.70 54.87 55.68 215,770 +0.86(+1.56%)
Nov 09, 2015 54.72 55.14 54.22 54.82 268,951 +0.10(+0.19%)
Nov 06, 2015 56.87 56.87 54.43 54.72 511,662 -2.67(-4.65%)
Nov 05, 2015 57.94 57.94 57.38 57.39 263,041 -0.70(-1.20%)
Nov 04, 2015 57.70 58.13 57.45 58.09 284,605 +0.17(+0.29%)
Nov 03, 2015 57.38 58.01 57.00 57.92 192,723 +0.36(+0.63%)
Nov 02, 2015 57.87 58.17 57.23 57.56 414,017 -0.35(-0.61%)
Oct 30, 2015 57.34 58.17 57.07 57.91 515,618 +0.54(+0.94%)
Oct 29, 2015 57.00 57.43 56.28 57.37 234,670 +0.34(+0.60%)
Oct 28, 2015 56.95 57.58 56.00 57.03 469,258 +0.25(+0.44%)
Oct 27, 2015 57.55 58.81 56.63 56.77 497,020 -0.96(-1.66%)
Oct 26, 2015 57.65 58.00 57.28 57.73 364,298 +0.35(+0.62%)
Oct 23, 2015 57.86 57.86 56.86 57.38 331,165 -0.35(-0.61%)
Oct 22, 2015 57.23 57.75 57.17 57.73 147,315 +0.75(+1.32%)
Oct 21, 2015 57.58 57.78 56.88 56.98 150,144 -0.46(-0.79%)
Oct 20, 2015 57.05 57.62 56.33 57.43 200,178 +0.26(+0.46%)
Oct 19, 2015 56.29 57.18 56.29 57.17 129,237 +0.74(+1.32%)
Oct 16, 2015 56.31 57.00 56.07 56.43 199,137 +0.25(+0.45%)
Oct 15, 2015 54.77 56.19 54.56 56.18 212,966 +1.42(+2.60%)
Oct 14, 2015 55.56 55.82 54.71 54.75 223,592 -0.84(-1.51%)
Oct 13, 2015 56.05 56.69 55.59 55.59 365,599 -0.64(-1.14%)
Oct 12, 2015 55.40 56.47 55.40 56.23 272,912 +0.93(+1.68%)
Oct 09, 2015 55.40 55.55 54.94 55.30 230,753 -0.05(-0.08%)
Oct 08, 2015 54.05 55.40 53.95 55.35 226,114 +1.20(+2.22%)
Oct 07, 2015 54.21 54.73 53.79 54.15 472,627 +0.03(+0.06%)
Oct 06, 2015 55.41 55.57 54.05 54.12 389,675 -1.46(-2.62%)
Oct 05, 2015 55.22 55.65 54.52 55.58 345,519 +0.62(+1.13%)
Oct 02, 2015 53.54 54.97 53.11 54.96 425,218 +1.53(+2.87%)
Oct 01, 2015 53.28 53.52 52.53 53.43 393,510 +0.18(+0.35%)
Sep 30, 2015 52.01 53.36 51.86 53.24 376,854 +1.38(+2.65%)
Sep 29, 2015 51.79 52.15 51.30 51.87 264,931 +0.07(+0.14%)
Sep 28, 2015 51.43 51.94 51.27 51.79 306,613 +0.28(+0.54%)
Sep 25, 2015 51.17 52.58 51.07 51.52 499,959 +0.53(+1.03%)
Sep 24, 2015 50.07 51.11 50.07 50.99 240,217 +0.69(+1.38%)
Sep 23, 2015 50.42 50.89 50.18 50.30 176,489 -0.08(-0.16%)
Sep 22, 2015 50.37 50.83 50.35 50.38 257,910 -0.25(-0.49%)
Sep 21, 2015 50.72 50.87 50.46 50.63 259,345 +0.12(+0.24%)
Sep 18, 2015 50.10 51.17 50.00 50.51 498,925 -0.06(-0.11%)
Sep 17, 2015 49.68 51.18 49.68 50.57 230,551 +0.79(+1.60%)
Sep 16, 2015 49.29 50.09 49.15 49.77 185,787 +0.44(+0.90%)
Sep 15, 2015 49.03 49.54 48.77 49.33 159,833 +0.39(+0.79%)
Sep 14, 2015 48.85 49.27 48.32 48.94 151,142 +0.12(+0.25%)
Sep 11, 2015 48.37 48.83 48.14 48.82 160,748 +0.33(+0.69%)
Sep 10, 2015 49.11 49.36 48.31 48.49 289,598 -0.66(-1.35%)
Sep 09, 2015 49.73 49.88 49.09 49.15 315,240 -0.48(-0.97%)
Sep 08, 2015 48.65 49.68 48.19 49.63 324,784 +1.40(+2.91%)
Sep 04, 2015 48.55 48.23 48.23 48.23 228,654 -0.82(-1.67%)
Sep 03, 2015 48.99 49.43 48.80 49.05 279,372 +0.08(+0.17%)
Sep 02, 2015 49.18 49.20 48.39 48.97 358,533 +0.21(+0.44%)
Sep 01, 2015 49.36 49.85 48.61 48.76 319,884 -1.28(-2.56%)
Aug 31, 2015 50.40 50.40 49.51 50.04 500,793 -0.54(-1.06%)
Aug 28, 2015 50.80 50.84 49.96 50.57 247,874 -0.24(-0.47%)
Aug 27, 2015 50.91 50.91 49.87 50.81 462,626 +0.08(+0.16%)
Aug 26, 2015 51.27 51.27 49.47 50.73 407,091 +0.39(+0.77%)
Aug 25, 2015 51.45 52.43 50.32 50.34 423,449 -1.16(-2.26%)
Aug 24, 2015 52.40 53.02 51.48 51.51 507,462 -1.36(-2.57%)
Aug 21, 2015 52.82 53.94 52.07 52.86 393,512 -0.21(-0.40%)
Aug 20, 2015 53.39 53.90 53.03 53.08 196,974 -0.66(-1.22%)
Aug 19, 2015 53.36 54.05 52.78 53.73 223,824 +0.19(+0.36%)
Aug 18, 2015 53.66 54.05 53.25 53.54 189,335 -0.24(-0.45%)
Aug 17, 2015 52.95 53.95 52.92 53.78 253,698 +0.65(+1.22%)
Aug 14, 2015 52.02 53.20 51.48 53.13 272,634 +1.07(+2.06%)
Aug 13, 2015 52.34 52.61 52.00 52.06 198,001 -0.43(-0.83%)
Aug 12, 2015 51.29 52.52 51.06 52.49 352,113 +1.00(+1.94%)
Aug 11, 2015 50.91 51.52 50.56 51.50 190,021 +0.42(+0.83%)
Aug 10, 2015 51.32 52.12 50.76 51.07 239,034 +0.03(+0.05%)
Aug 07, 2015 50.61 51.08 50.09 51.05 261,177 +0.07(+0.14%)
Aug 06, 2015 51.67 51.86 49.89 50.97 258,939 -0.30(-0.59%)
Aug 05, 2015 51.15 51.89 50.67 51.28 228,146 +0.46(+0.91%)
Aug 04, 2015 51.78 52.02 50.69 50.81 286,162 -1.04(-2.01%)
Aug 03, 2015 51.52 52.50 51.49 51.86 329,405 +0.25(+0.48%)
Jul 31, 2015 51.06 52.30 50.27 51.61 1,172,859 +0.85(+1.67%)
Jul 30, 2015 50.08 51.12 49.97 50.76 313,656 +0.41(+0.81%)
Jul 29, 2015 50.01 50.56 49.84 50.35 290,020 +0.13(+0.26%)
Jul 28, 2015 49.95 50.25 49.18 50.22 383,067 +0.34(+0.68%)
Jul 27, 2015 49.39 50.48 49.39 49.88 379,677 +0.35(+0.71%)
Jul 24, 2015 49.56 49.85 49.27 49.53 292,260 +0.06(+0.11%)
Jul 23, 2015 50.28 50.33 49.29 49.48 286,247 -0.74(-1.47%)
Jul 22, 2015 49.77 50.43 49.57 50.21 241,414 +0.48(+0.97%)
Jul 21, 2015 50.53 50.79 49.59 49.73 226,061 -0.79(-1.57%)
Jul 20, 2015 51.01 51.01 50.34 50.53 200,802 -0.52(-1.01%)
Jul 17, 2015 51.46 51.65 50.78 51.05 246,143 -0.54(-1.04%)
Jul 16, 2015 50.96 51.89 50.96 51.58 261,724 +0.66(+1.29%)
Jul 15, 2015 50.80 51.09 50.40 50.93 245,711 +0.03(+0.05%)
Jul 14, 2015 50.88 51.06 50.45 50.90 173,414 +0.06(+0.11%)
Jul 13, 2015 50.75 51.28 50.56 50.84 214,791 +0.18(+0.35%)
Jul 10, 2015 50.49 51.04 50.02 50.67 250,010 +0.43(+0.86%)
Jul 09, 2015 51.48 51.65 50.00 50.23 321,098 -1.01(-1.96%)
Jul 08, 2015 50.74 51.46 50.74 51.24 381,560 +0.31(+0.60%)
Jul 07, 2015 50.07 51.09 50.07 50.93 314,039 +1.11(+2.22%)
Jul 06, 2015 49.82 49.99 49.30 49.82 259,502 +0.10(+0.20%)
Jul 02, 2015 49.91 49.72 49.72 49.72 255,692 +0.28(+0.57%)
Jul 01, 2015 49.91 49.91 49.25 49.44 367,296 -0.27(-0.53%)
Jun 30, 2015 50.14 50.20 49.51 49.71 416,039 -0.21(-0.42%)
Jun 29, 2015 50.47 51.23 49.89 49.92 340,030 -0.65(-1.29%)
Jun 26, 2015 50.20 51.03 49.73 50.57 795,140 +0.46(+0.91%)
Jun 25, 2015 50.71 50.71 49.99 50.11 179,851 -0.40(-0.80%)
Jun 24, 2015 51.19 51.58 50.44 50.51 237,127 -0.67(-1.31%)
Jun 23, 2015 51.56 51.77 50.93 51.18 260,899 -0.38(-0.73%)
Jun 22, 2015 51.46 51.64 50.61 51.55 220,540 +0.24(+0.46%)
Jun 19, 2015 51.57 51.60 51.13 51.32 365,494 -0.09(-0.18%)
Jun 18, 2015 50.64 51.57 50.50 51.41 288,728 +1.04(+2.07%)
Jun 17, 2015 50.96 51.16 50.18 50.36 331,401 -0.31(-0.61%)
Jun 16, 2015 49.72 50.83 49.46 50.68 310,382 +0.96(+1.93%)
Jun 15, 2015 50.38 50.39 49.71 49.71 290,991 -0.84(-1.67%)
Jun 12, 2015 50.97 51.01 50.40 50.56 151,730 -0.53(-1.04%)
Jun 11, 2015 50.66 51.10 50.33 51.09 222,875 +0.90(+1.79%)
Jun 10, 2015 50.14 50.78 50.00 50.19 336,777 +0.15(+0.29%)
Jun 09, 2015 50.27 50.53 49.97 50.04 197,331 -0.34(-0.67%)
Jun 08, 2015 50.48 50.61 49.97 50.38 150,658 -0.12(-0.24%)
Jun 05, 2015 50.77 50.81 50.22 50.50 181,843 -0.69(-1.34%)
Jun 04, 2015 51.29 51.96 51.01 51.19 194,351 -0.38(-0.75%)
Jun 03, 2015 51.76 51.84 51.22 51.57 200,835 -0.24(-0.46%)
Jun 02, 2015 52.63 52.63 51.61 51.81 176,305 -1.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.