Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 35.59 35.97 35.48 35.77 175,635 +0.26(+0.72%)
May 29, 2014 35.48 35.58 35.32 35.51 178,742 +0.04(+0.12%)
May 28, 2014 35.43 35.52 35.25 35.47 172,029 +0.04(+0.12%)
May 27, 2014 35.19 35.44 35.11 35.42 162,581 +0.32(+0.90%)
May 23, 2014 35.12 35.11 35.11 35.11 182,072 -0.10(-0.28%)
May 22, 2014 34.88 35.25 34.84 35.20 87,799 +0.30(+0.86%)
May 21, 2014 35.25 35.30 34.74 34.90 240,983 -0.17(-0.48%)
May 20, 2014 35.06 35.17 34.63 35.07 394,778 +0.00(+0.00%)
May 19, 2014 35.35 35.45 35.04 35.07 345,519 -0.31(-0.87%)
May 16, 2014 34.88 35.39 34.88 35.38 367,668 +0.49(+1.42%)
May 15, 2014 34.78 34.97 34.65 34.89 248,145 +0.01(+0.03%)
May 14, 2014 34.70 35.11 34.64 34.88 292,728 +0.18(+0.51%)
May 13, 2014 34.60 35.02 34.58 34.70 278,517 +0.10(+0.28%)
May 12, 2014 34.40 34.90 34.35 34.60 377,411 +0.45(+1.32%)
May 09, 2014 34.10 34.38 33.99 34.15 254,092 -0.13(-0.39%)
May 08, 2014 34.31 35.50 34.17 34.29 378,558 +0.24(+0.70%)
May 07, 2014 33.62 34.09 33.47 34.05 270,628 +0.42(+1.26%)
May 06, 2014 33.96 34.02 33.52 33.62 355,957 -0.38(-1.12%)
May 05, 2014 33.98 34.25 33.92 34.00 265,396 -0.16(-0.46%)
May 02, 2014 34.73 34.78 33.92 34.16 264,963 -0.62(-1.78%)
May 01, 2014 34.93 35.23 34.35 34.78 283,433 -0.32(-0.90%)
Apr 30, 2014 34.79 35.15 34.69 35.10 226,288 +0.15(+0.43%)
Apr 29, 2014 35.55 35.68 34.92 34.95 198,834 -0.41(-1.17%)
Apr 28, 2014 35.14 35.45 34.97 35.36 210,048 +0.32(+0.91%)
Apr 25, 2014 34.74 35.06 34.71 35.04 276,027 +0.27(+0.79%)
Apr 24, 2014 34.78 35.00 34.59 34.77 171,785 +0.07(+0.20%)
Apr 23, 2014 34.82 35.07 34.70 34.70 181,373 -0.11(-0.33%)
Apr 22, 2014 34.67 34.84 34.52 34.82 199,401 +0.17(+0.48%)
Apr 21, 2014 34.55 34.93 34.36 34.65 274,907 -0.11(-0.33%)
Apr 17, 2014 34.61 34.76 34.76 34.76 613,447 -0.08(-0.23%)
Apr 16, 2014 35.04 35.16 34.58 34.84 285,267 -0.02(-0.05%)
Apr 15, 2014 34.34 34.98 34.07 34.86 339,810 +0.56(+1.65%)
Apr 14, 2014 34.28 34.57 33.92 34.29 264,238 +0.31(+0.91%)
Apr 11, 2014 33.92 34.24 33.77 33.99 343,937 -0.22(-0.64%)
Apr 10, 2014 34.23 34.58 34.01 34.21 279,956 -0.14(-0.41%)
Apr 09, 2014 34.59 34.59 34.02 34.35 291,621 -0.25(-0.71%)
Apr 08, 2014 34.38 34.71 34.32 34.59 387,760 +0.11(+0.33%)
Apr 07, 2014 34.41 34.70 34.22 34.48 304,685 -0.03(-0.08%)
Apr 04, 2014 34.92 35.22 34.36 34.51 407,319 -0.24(-0.68%)
Apr 03, 2014 34.89 34.92 34.63 34.74 209,046 -0.06(-0.18%)
Apr 02, 2014 34.69 34.89 34.46 34.80 224,787 +0.03(+0.08%)
Apr 01, 2014 34.94 35.03 34.56 34.78 305,703 -0.17(-0.47%)
Mar 31, 2014 34.46 35.05 34.45 34.94 329,036 +0.71(+2.06%)
Mar 28, 2014 34.10 34.47 34.04 34.24 213,583 +0.14(+0.41%)
Mar 27, 2014 34.06 34.23 33.94 34.10 258,559 +0.05(+0.15%)
Mar 26, 2014 34.46 34.52 34.04 34.04 266,542 -0.33(-0.96%)
Mar 25, 2014 34.27 34.52 33.99 34.38 234,535 +0.24(+0.69%)
Mar 24, 2014 34.40 34.53 33.94 34.14 240,487 -0.06(-0.18%)
Mar 21, 2014 34.51 34.98 34.19 34.20 562,777 -0.19(-0.56%)
Mar 20, 2014 34.58 34.60 34.24 34.39 150,476 -0.10(-0.28%)
Mar 19, 2014 35.10 35.25 34.48 34.49 254,483 -0.60(-1.72%)
Mar 18, 2014 34.99 35.21 34.79 35.09 263,637 +0.10(+0.27%)
Mar 17, 2014 34.86 35.01 34.64 34.99 237,512 +0.41(+1.19%)
Mar 14, 2014 34.18 34.75 34.10 34.58 231,958 +0.38(+1.12%)
Mar 13, 2014 33.98 34.38 33.98 34.20 360,348 +0.18(+0.54%)
Mar 12, 2014 33.54 34.16 33.47 34.02 425,659 +0.44(+1.30%)
Mar 11, 2014 33.98 33.99 33.46 33.58 245,968 -0.44(-1.28%)
Mar 10, 2014 34.15 34.28 33.94 34.02 324,753 -0.17(-0.51%)
Mar 07, 2014 34.36 34.45 33.91 34.19 250,699 -0.12(-0.36%)
Mar 06, 2014 34.60 34.63 34.15 34.31 237,133 -0.37(-1.06%)
Mar 05, 2014 34.95 34.95 34.54 34.68 287,894 -0.44(-1.24%)
Mar 04, 2014 35.29 35.52 35.07 35.12 563,157 +0.20(+0.57%)
Mar 03, 2014 34.84 35.21 34.38 34.92 579,778 -0.14(-0.40%)
Feb 28, 2014 34.37 35.33 34.32 35.06 593,153 +0.69(+2.01%)
Feb 27, 2014 33.78 34.37 33.68 34.37 532,841 +0.44(+1.29%)
Feb 26, 2014 33.63 34.02 33.46 33.93 499,347 +0.37(+1.09%)
Feb 25, 2014 33.35 33.74 33.26 33.56 263,845 +0.30(+0.89%)
Feb 24, 2014 33.88 34.01 33.25 33.27 481,783 -0.44(-1.32%)
Feb 21, 2014 33.01 33.83 32.94 33.71 688,029 +0.84(+2.55%)
Feb 20, 2014 32.53 32.99 32.47 32.88 194,216 +0.38(+1.15%)
Feb 19, 2014 32.71 32.98 32.49 32.50 289,763 -0.20(-0.61%)
Feb 18, 2014 32.55 32.84 32.43 32.70 222,095 +0.10(+0.29%)
Feb 14, 2014 32.69 32.60 32.60 32.60 170,594 -0.11(-0.35%)
Feb 13, 2014 32.20 32.83 32.13 32.72 251,448 +0.44(+1.35%)
Feb 12, 2014 32.12 32.45 31.92 32.28 254,807 +0.07(+0.22%)
Feb 11, 2014 32.09 32.43 31.88 32.21 220,149 +0.12(+0.38%)
Feb 10, 2014 31.89 32.20 31.59 32.09 332,058 +0.20(+0.63%)
Feb 07, 2014 32.10 32.42 31.79 31.89 467,702 -0.08(-0.25%)
Feb 06, 2014 31.66 32.41 31.30 31.97 574,380 +0.67(+2.15%)
Feb 05, 2014 31.30 31.46 30.84 31.30 833,435 -0.21(-0.66%)
Feb 04, 2014 32.06 32.13 31.40 31.51 787,018 -0.43(-1.34%)
Feb 03, 2014 33.12 33.14 31.86 31.93 850,452 -1.02(-3.10%)
Jan 31, 2014 32.75 33.36 32.75 32.95 398,594 -0.39(-1.18%)
Jan 30, 2014 32.92 33.56 32.71 33.35 324,245 +0.59(+1.81%)
Jan 29, 2014 32.81 33.37 32.74 32.75 410,822 -0.27(-0.82%)
Jan 28, 2014 33.22 33.29 32.85 33.02 430,809 -0.18(-0.55%)
Jan 27, 2014 33.54 33.63 33.21 33.21 600,035 -0.32(-0.96%)
Jan 24, 2014 33.67 33.80 33.29 33.53 494,339 -0.38(-1.13%)
Jan 23, 2014 33.87 34.00 33.69 33.91 250,298 -0.10(-0.28%)
Jan 22, 2014 33.95 34.09 33.84 34.01 240,360 +0.03(+0.10%)
Jan 21, 2014 33.46 33.97 33.42 33.97 493,398 +0.51(+1.54%)
Jan 17, 2014 33.70 33.46 33.46 33.46 1,158,732 -0.19(-0.57%)
Jan 16, 2014 33.54 33.76 33.38 33.65 323,754 +0.16(+0.47%)
Jan 15, 2014 33.65 33.77 33.34 33.49 553,638 -0.20(-0.60%)
Jan 14, 2014 33.64 33.85 33.45 33.69 489,845 +0.24(+0.73%)
Jan 13, 2014 33.94 34.00 33.35 33.45 522,174 -0.47(-1.39%)
Jan 10, 2014 34.03 34.17 33.75 33.92 499,278 +0.04(+0.13%)
Jan 09, 2014 34.10 34.10 33.50 33.88 527,378 -0.06(-0.18%)
Jan 08, 2014 34.45 34.45 33.72 33.94 364,846 -0.34(-0.99%)
Jan 07, 2014 33.95 34.35 33.93 34.28 405,494 +0.35(+1.04%)
Jan 06, 2014 34.17 34.23 33.81 33.93 419,313 -0.22(-0.66%)
Jan 03, 2014 34.17 34.39 33.97 34.15 440,250 -0.03(-0.10%)
Jan 02, 2014 34.40 34.58 34.09 34.18 411,765 -0.39(-1.12%)
Dec 31, 2013 34.26 34.57 34.57 34.57 320,733 +0.46(+1.34%)
Dec 30, 2013 34.09 34.28 34.02 34.12 173,285 +0.07(+0.20%)
Dec 27, 2013 33.97 34.18 33.75 34.05 159,310 +0.21(+0.61%)
Dec 26, 2013 33.97 34.15 33.82 33.84 149,692 -0.13(-0.38%)
Dec 24, 2013 33.81 34.16 33.66 33.97 123,966 +0.09(+0.25%)
Dec 23, 2013 34.18 34.18 33.78 33.88 238,868 -0.09(-0.25%)
Dec 20, 2013 32.92 34.00 32.92 33.97 924,532 +1.00(+3.04%)
Dec 19, 2013 33.27 33.27 32.76 32.97 686,330 -0.43(-1.29%)
Dec 18, 2013 33.53 33.68 33.06 33.40 588,788 -0.03(-0.10%)
Dec 17, 2013 33.53 33.69 33.35 33.43 291,025 -0.09(-0.26%)
Dec 16, 2013 33.62 33.81 33.16 33.52 367,208 +0.04(+0.13%)
Dec 13, 2013 33.49 33.68 33.16 33.48 363,067 +0.09(+0.28%)
Dec 12, 2013 33.41 33.64 33.16 33.38 330,183 +0.04(+0.13%)
Dec 11, 2013 33.58 33.58 33.17 33.34 378,686 -0.24(-0.72%)
Dec 10, 2013 33.93 34.06 33.57 33.58 293,695 -0.47(-1.39%)
Dec 09, 2013 34.34 34.35 33.89 34.05 209,302 -0.31(-0.90%)
Dec 06, 2013 33.55 34.39 33.55 34.37 336,628 +0.85(+2.55%)
Dec 05, 2013 33.75 33.76 33.31 33.51 231,677 -0.16(-0.46%)
Dec 04, 2013 33.92 34.01 33.38 33.67 324,141 -0.32(-0.94%)
Dec 03, 2013 33.77 34.48 33.83 33.99 398,102 +0.16(+0.46%)
Dec 02, 2013 34.26 34.33 33.71 33.83 356,307 -0.56(-1.63%)
Nov 29, 2013 34.42 34.46 34.18 34.39 155,138 +0.10(+0.30%)
Nov 27, 2013 34.33 34.47 34.00 34.29 277,974 -0.11(-0.33%)
Nov 26, 2013 34.50 34.67 34.25 34.40 313,034 -0.12(-0.35%)
Nov 25, 2013 34.70 34.70 34.31 34.52 400,006 -0.19(-0.55%)
Nov 22, 2013 34.83 34.83 34.57 34.71 285,473 -0.19(-0.54%)
Nov 21, 2013 34.81 35.18 34.64 34.90 408,591 +0.09(+0.27%)
Nov 20, 2013 35.05 35.18 34.62 34.81 369,643 -0.22(-0.62%)
Nov 19, 2013 34.12 35.03 34.04 35.02 662,533 +0.93(+2.73%)
Nov 18, 2013 34.03 34.30 33.70 34.09 712,692 +0.00(+0.00%)
Nov 15, 2013 35.13 35.26 33.60 34.09 899,332 -1.13(-3.21%)
Nov 14, 2013 37.11 37.11 34.43 35.22 1,421,592 -3.48(-8.99%)
Nov 13, 2013 37.98 38.73 37.93 38.70 187,061 +0.52(+1.36%)
Nov 12, 2013 38.56 38.60 37.81 38.18 211,353 -0.57(-1.47%)
Nov 11, 2013 38.72 38.86 38.50 38.75 64,467 +0.06(+0.16%)
Nov 08, 2013 38.48 39.03 38.09 38.69 227,195 +0.12(+0.31%)
Nov 07, 2013 39.13 39.27 38.46 38.57 263,043 -0.53(-1.35%)
Nov 06, 2013 39.08 39.27 38.83 39.09 215,964 +0.25(+0.64%)
Nov 05, 2013 39.05 39.22 38.82 38.84 172,139 -0.33(-0.84%)
Nov 04, 2013 38.99 39.38 38.75 39.17 256,913 +0.18(+0.46%)
Nov 01, 2013 39.08 39.16 38.75 38.99 311,150 +0.15(+0.38%)
Oct 31, 2013 38.88 39.29 38.49 38.84 231,390 -0.03(-0.09%)
Oct 30, 2013 39.11 39.40 38.84 38.88 161,382 -0.30(-0.77%)
Oct 29, 2013 39.21 39.32 38.95 39.18 150,391 +0.03(+0.07%)
Oct 28, 2013 39.02 39.17 38.71 39.16 229,556 +0.09(+0.22%)
Oct 25, 2013 38.67 39.07 38.59 39.07 199,703 +0.40(+1.03%)
Oct 24, 2013 38.73 38.80 38.40 38.67 243,520 -0.06(-0.16%)
Oct 23, 2013 38.20 38.78 38.11 38.73 415,869 +0.51(+1.33%)
Oct 22, 2013 38.02 38.41 37.87 38.22 239,786 +0.40(+1.05%)
Oct 21, 2013 37.88 37.93 37.57 37.83 207,350 +0.04(+0.11%)
Oct 18, 2013 37.77 38.02 37.65 37.78 998,684 +0.34(+0.90%)
Oct 17, 2013 36.52 37.53 36.39 37.45 381,469 +0.89(+2.43%)
Oct 16, 2013 36.32 36.58 36.22 36.56 225,941 +0.47(+1.32%)
Oct 15, 2013 36.45 36.55 36.01 36.08 229,225 -0.55(-1.51%)
Oct 14, 2013 36.38 36.67 36.05 36.64 323,262 +0.03(+0.07%)
Oct 11, 2013 36.22 36.63 36.22 36.61 233,841 +0.28(+0.78%)
Oct 10, 2013 36.11 36.42 35.77 36.32 219,670 +0.52(+1.45%)
Oct 09, 2013 35.86 36.46 35.63 35.81 394,554 -0.04(-0.12%)
Oct 08, 2013 35.77 36.12 35.60 35.85 233,293 +0.25(+0.70%)
Oct 07, 2013 35.47 35.90 35.38 35.60 288,940 -0.15(-0.43%)
Oct 04, 2013 35.63 35.92 35.63 35.75 256,300 +0.06(+0.17%)
Oct 03, 2013 36.33 36.38 35.64 35.69 344,719 -0.81(-2.22%)
Oct 02, 2013 36.59 36.80 36.16 36.51 270,789 -0.13(-0.35%)
Oct 01, 2013 36.55 36.87 36.34 36.63 446,557 +0.15(+0.40%)
Sep 30, 2013 36.18 36.59 36.15 36.49 327,424 +0.09(+0.26%)
Sep 27, 2013 36.43 36.61 36.31 36.39 197,206 -0.26(-0.72%)
Sep 26, 2013 36.62 36.94 36.47 36.66 197,612 +0.01(+0.02%)
Sep 25, 2013 36.63 36.86 36.55 36.65 400,481 +0.03(+0.09%)
Sep 24, 2013 36.29 36.80 36.29 36.62 288,594 +0.26(+0.70%)
Sep 23, 2013 35.46 36.46 35.46 36.36 272,617 +0.77(+2.16%)
Sep 20, 2013 36.16 36.16 35.59 35.59 630,657 -0.37(-1.02%)
Sep 19, 2013 36.06 36.32 35.74 35.96 170,120 -0.09(-0.26%)
Sep 18, 2013 35.13 36.27 35.13 36.05 275,017 +0.83(+2.35%)
Sep 17, 2013 34.92 35.23 34.88 35.22 225,552 +0.31(+0.88%)
Sep 16, 2013 35.45 35.22 34.82 34.92 195,391 -0.19(-0.54%)
Sep 13, 2013 34.96 35.22 34.80 35.10 315,805 +0.40(+1.16%)
Sep 12, 2013 34.77 35.10 34.64 34.70 97,522 -0.05(-0.15%)
Sep 11, 2013 34.88 35.02 34.57 34.75 173,745 -0.11(-0.32%)
Sep 10, 2013 34.76 34.88 34.57 34.87 214,466 +0.23(+0.67%)
Sep 09, 2013 34.48 34.70 34.22 34.63 780,740 +0.19(+0.55%)
Sep 06, 2013 34.51 34.71 34.17 34.45 367,373 +0.20(+0.57%)
Sep 05, 2013 34.57 34.62 34.24 34.25 316,652 -0.38(-1.09%)
Sep 04, 2013 34.66 34.84 34.39 34.63 502,787 -0.10(-0.30%)
Sep 03, 2013 35.99 36.16 34.63 34.73 520,533 -0.93(-2.61%)
Aug 30, 2013 36.38 36.53 35.61 35.66 301,278 -0.75(-2.06%)
Aug 29, 2013 36.36 36.62 36.30 36.41 115,927 -0.09(-0.23%)
Aug 28, 2013 36.45 36.77 36.32 36.50 124,860 +0.03(+0.09%)
Aug 27, 2013 36.62 36.91 36.45 36.46 180,324 -0.48(-1.30%)
Aug 26, 2013 37.14 37.31 36.83 36.94 149,985 -0.18(-0.48%)
Aug 23, 2013 36.97 37.21 36.58 37.12 98,080 +0.16(+0.44%)
Aug 22, 2013 36.74 37.07 36.58 36.96 153,826 +0.25(+0.68%)
Aug 21, 2013 37.05 37.21 36.62 36.71 146,898 -0.56(-1.51%)
Aug 20, 2013 36.91 37.72 36.91 37.27 301,716 +0.44(+1.18%)
Aug 19, 2013 36.88 37.08 36.78 36.84 195,877 -0.19(-0.51%)
Aug 16, 2013 37.09 37.17 36.69 37.03 222,223 -0.26(-0.71%)
Aug 15, 2013 37.87 37.91 37.17 37.29 227,381 -0.88(-2.31%)
Aug 14, 2013 38.48 38.50 37.97 38.17 169,476 -0.41(-1.06%)
Aug 13, 2013 38.83 38.91 38.44 38.58 142,130 -0.37(-0.94%)
Aug 12, 2013 38.74 39.09 38.74 38.95 259,269 +0.03(+0.07%)
Aug 09, 2013 38.85 39.32 38.46 38.92 179,846 +0.03(+0.09%)
Aug 08, 2013 39.43 39.43 38.59 38.89 198,376 -0.09(-0.22%)
Aug 07, 2013 39.08 39.37 38.91 38.97 282,255 -0.19(-0.48%)
Aug 06, 2013 39.41 39.79 39.10 39.16 160,554 -0.29(-0.74%)
Aug 05, 2013 39.38 39.56 38.98 39.45 103,379 -0.06(-0.15%)
Aug 02, 2013 39.92 39.95 39.46 39.51 145,979 -0.47(-1.18%)
Aug 01, 2013 39.69 40.12 39.32 39.98 401,091 +0.71(+1.81%)
Jul 31, 2013 39.35 39.62 38.98 39.27 375,668 -0.06(-0.15%)
Jul 30, 2013 39.67 39.84 39.10 39.33 190,307 -0.18(-0.45%)
Jul 29, 2013 39.43 39.70 39.29 39.51 247,835 +0.09(+0.22%)
Jul 26, 2013 39.15 39.63 39.13 39.43 151,396 -0.01(-0.02%)
Jul 25, 2013 38.59 39.47 38.59 39.44 241,371 +0.82(+2.12%)
Jul 24, 2013 39.44 39.44 38.39 38.62 285,720 -0.77(-1.95%)
Jul 23, 2013 39.37 39.57 39.33 39.38 331,502 +0.12(+0.30%)
Jul 22, 2013 39.03 39.58 39.02 39.26 239,322 +0.25(+0.64%)
Jul 19, 2013 38.56 39.11 38.54 39.02 1,385,239 +0.51(+1.33%)
Jul 18, 2013 38.33 38.65 37.95 38.50 284,616 +0.38(+0.99%)
Jul 17, 2013 38.05 38.36 37.95 38.13 473,701 +0.26(+0.70%)
Jul 16, 2013 37.98 38.04 37.68 37.86 343,624 -0.09(-0.25%)
Jul 15, 2013 37.35 38.03 37.21 37.96 342,580 +0.67(+1.81%)
Jul 12, 2013 37.12 37.32 36.77 37.28 311,537 +0.17(+0.46%)
Jul 11, 2013 37.15 37.31 36.80 37.11 311,131 +0.24(+0.65%)
Jul 10, 2013 36.82 36.99 36.53 36.87 183,017 +0.02(+0.05%)
Jul 09, 2013 36.91 37.21 36.68 36.86 250,579 +0.18(+0.49%)
Jul 08, 2013 36.49 36.97 36.14 36.68 209,710 +0.54(+1.49%)
Jul 05, 2013 36.63 36.63 35.81 36.14 319,316 -0.08(-0.21%)
Jul 03, 2013 36.13 36.36 35.84 36.21 101,406 +0.02(+0.05%)
Jul 02, 2013 36.27 36.69 35.99 36.20 241,399 -0.15(-0.42%)
Jul 01, 2013 36.67 36.73 36.10 36.35 243,501 -0.21(-0.58%)
Jun 28, 2013 36.36 36.86 36.10 36.56 336,565 +0.13(+0.35%)
Jun 27, 2013 36.18 36.58 35.87 36.43 188,719 +0.47(+1.29%)
Jun 26, 2013 35.93 36.26 35.93 35.97 203,794 +0.22(+0.62%)
Jun 25, 2013 35.72 35.88 35.35 35.75 250,591 +0.33(+0.93%)
Jun 24, 2013 35.16 35.64 34.90 35.42 209,854 -0.09(-0.26%)
Jun 21, 2013 35.45 35.73 34.82 35.51 517,095 +0.17(+0.48%)
Jun 20, 2013 35.94 35.94 35.11 35.34 265,102 -0.91(-2.52%)
Jun 19, 2013 37.01 37.01 36.23 36.26 110,633 -0.85(-2.28%)
Jun 18, 2013 36.70 37.26 36.63 37.10 200,174 +0.50(+1.36%)
Jun 17, 2013 36.87 36.96 36.55 36.60 173,616 -0.12(-0.32%)
Jun 14, 2013 36.88 36.99 36.55 36.72 121,128 -0.28(-0.75%)
Jun 13, 2013 36.19 37.03 36.13 37.00 152,209 +0.85(+2.34%)
Jun 12, 2013 36.56 36.56 35.95 36.15 157,996 -0.19(-0.54%)
Jun 11, 2013 36.32 36.64 36.08 36.35 99,553 -0.36(-0.99%)
Jun 10, 2013 36.65 36.73 36.21 36.71 81,650 +0.14(+0.37%)
Jun 07, 2013 36.67 36.90 36.18 36.58 154,569 -0.05(-0.14%)
Jun 06, 2013 36.40 36.67 36.14 36.63 184,854 +0.18(+0.49%)
Jun 05, 2013 36.70 36.81 36.37 36.45 182,079 -0.27(-0.74%)
Jun 04, 2013 36.86 37.14 36.50 36.72 271,518 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.