Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.30 31.88 31.25 31.66 424,207 +0.42(+1.35%)
May 30, 2012 31.23 31.54 31.16 31.24 232,757 -0.20(-0.62%)
May 29, 2012 31.42 31.45 31.09 31.44 257,542 +0.16(+0.52%)
May 25, 2012 31.52 31.59 31.23 31.27 236,841 -0.24(-0.77%)
May 24, 2012 31.07 31.53 31.04 31.52 340,259 +0.46(+1.47%)
May 23, 2012 31.17 31.31 30.83 31.06 325,705 -0.28(-0.91%)
May 22, 2012 31.41 31.55 31.22 31.35 269,465 +0.01(+0.03%)
May 21, 2012 31.13 31.34 30.90 31.34 302,511 +0.33(+1.05%)
May 18, 2012 30.96 31.34 30.94 31.01 389,694 +0.03(+0.10%)
May 17, 2012 31.35 31.41 30.98 30.98 360,265 -0.30(-0.96%)
May 16, 2012 31.36 31.61 31.23 31.28 361,808 -0.08(-0.26%)
May 15, 2012 31.39 31.64 31.22 31.36 351,093 -0.09(-0.28%)
May 14, 2012 31.73 31.75 31.31 31.45 386,465 -0.54(-1.68%)
May 11, 2012 31.94 32.20 31.85 31.99 361,822 -0.14(-0.43%)
May 10, 2012 31.99 32.26 31.87 32.13 236,164 +0.24(+0.77%)
May 09, 2012 31.71 32.10 31.62 31.88 409,837 -0.09(-0.28%)
May 08, 2012 31.48 32.00 31.45 31.97 490,673 +0.22(+0.69%)
May 07, 2012 31.56 31.75 31.31 31.75 439,505 +0.18(+0.57%)
May 04, 2012 31.78 31.98 31.48 31.57 676,164 -0.28(-0.87%)
May 03, 2012 32.06 32.57 31.75 31.85 569,096 -0.42(-1.31%)
May 02, 2012 32.61 32.81 32.08 32.27 373,516 -0.36(-1.10%)
May 01, 2012 32.61 33.08 32.28 32.63 538,587 +0.02(+0.07%)
Apr 30, 2012 32.16 32.65 31.92 32.61 471,543 +0.40(+1.24%)
Apr 27, 2012 31.99 32.25 31.75 32.21 367,935 +0.20(+0.61%)
Apr 26, 2012 32.00 32.13 31.91 32.01 411,739 -0.10(-0.30%)
Apr 25, 2012 32.13 32.34 31.96 32.11 381,916 +0.23(+0.71%)
Apr 24, 2012 31.69 32.00 31.65 31.88 400,102 +0.28(+0.90%)
Apr 23, 2012 31.67 31.68 31.42 31.60 309,208 -0.36(-1.12%)
Apr 20, 2012 31.82 32.09 31.70 31.96 498,899 +0.44(+1.39%)
Apr 19, 2012 31.73 31.82 31.35 31.52 307,490 -0.26(-0.82%)
Apr 18, 2012 32.00 32.08 31.64 31.78 287,494 -0.36(-1.11%)
Apr 17, 2012 31.97 32.35 31.84 32.13 284,646 +0.29(+0.92%)
Apr 16, 2012 31.61 31.91 31.48 31.84 266,350 +0.37(+1.19%)
Apr 13, 2012 31.70 32.00 31.45 31.47 267,619 -0.34(-1.07%)
Apr 12, 2012 31.70 32.00 31.52 31.81 343,708 +0.12(+0.38%)
Apr 11, 2012 31.91 31.93 31.59 31.69 448,475 -0.02(-0.05%)
Apr 10, 2012 32.02 32.13 31.51 31.70 624,333 -0.42(-1.32%)
Apr 09, 2012 32.17 32.37 32.02 32.13 366,405 -0.45(-1.37%)
Apr 05, 2012 32.85 32.85 32.19 32.57 434,507 -0.16(-0.50%)
Apr 04, 2012 32.81 32.89 32.63 32.74 708,234 -0.35(-1.05%)
Apr 03, 2012 32.99 33.16 32.68 33.08 735,774 +0.10(+0.29%)
Apr 02, 2012 32.68 33.24 32.63 32.99 334,014 +0.23(+0.69%)
Mar 30, 2012 32.89 32.94 32.70 32.76 399,007 +0.06(+0.17%)
Mar 29, 2012 32.47 32.77 32.29 32.70 211,550 +0.07(+0.22%)
Mar 28, 2012 32.87 32.90 32.50 32.63 286,874 -0.21(-0.64%)
Mar 27, 2012 32.90 33.03 32.76 32.84 233,837 -0.02(-0.05%)
Mar 26, 2012 32.70 32.92 32.65 32.86 328,969 +0.39(+1.21%)
Mar 23, 2012 32.28 32.51 32.16 32.46 248,721 +0.14(+0.42%)
Mar 22, 2012 32.20 32.33 32.08 32.33 223,532 -0.13(-0.40%)
Mar 21, 2012 32.59 32.66 32.41 32.45 238,203 -0.06(-0.20%)
Mar 20, 2012 32.41 32.73 32.38 32.52 201,882 -0.06(-0.17%)
Mar 19, 2012 32.57 32.82 32.37 32.57 273,486 +0.03(+0.10%)
Mar 16, 2012 32.81 32.81 32.50 32.54 435,823 -0.27(-0.81%)
Mar 15, 2012 33.00 33.03 32.59 32.81 254,274 -0.24(-0.73%)
Mar 14, 2012 33.52 33.65 33.02 33.05 355,916 -0.57(-1.70%)
Mar 13, 2012 33.55 33.63 33.27 33.62 288,193 +0.23(+0.70%)
Mar 12, 2012 33.22 33.55 33.03 33.39 399,635 +0.26(+0.78%)
Mar 09, 2012 32.73 33.26 32.55 33.13 469,272 +0.36(+1.11%)
Mar 08, 2012 32.67 32.80 32.33 32.77 269,447 +0.17(+0.52%)
Mar 07, 2012 32.49 32.72 32.17 32.60 1,695,904 +0.11(+0.35%)
Mar 06, 2012 32.56 32.66 32.28 32.49 405,286 -0.36(-1.10%)
Mar 05, 2012 32.21 32.87 32.16 32.85 341,870 +0.45(+1.39%)
Mar 02, 2012 32.40 32.80 32.20 32.40 908,147 -0.16(-0.49%)
Mar 01, 2012 32.93 33.17 32.49 32.56 664,791 -0.31(-0.93%)
Feb 29, 2012 32.89 33.07 32.67 32.86 603,213 +0.12(+0.37%)
Feb 28, 2012 33.18 33.25 32.62 32.74 436,502 -0.49(-1.48%)
Feb 27, 2012 33.37 33.72 33.15 33.23 427,996 -0.33(-0.98%)
Feb 24, 2012 33.62 33.85 33.38 33.56 363,667 -0.29(-0.86%)
Feb 23, 2012 33.44 33.87 33.44 33.85 316,417 +0.46(+1.37%)
Feb 22, 2012 33.55 33.77 33.35 33.40 190,348 -0.26(-0.77%)
Feb 21, 2012 33.77 33.97 33.48 33.65 225,157 -0.10(-0.31%)
Feb 17, 2012 33.98 34.10 33.69 33.76 292,600 -0.06(-0.17%)
Feb 16, 2012 33.19 34.03 33.15 33.81 603,120 +0.72(+2.19%)
Feb 15, 2012 33.41 33.73 32.92 33.09 418,592 -0.27(-0.80%)
Feb 14, 2012 33.38 33.59 33.09 33.36 262,708 -0.21(-0.62%)
Feb 13, 2012 33.73 33.80 33.45 33.56 225,015 +0.11(+0.34%)
Feb 10, 2012 33.49 33.69 33.37 33.45 324,110 -0.31(-0.91%)
Feb 09, 2012 34.24 34.24 33.65 33.76 407,611 -0.51(-1.48%)
Feb 08, 2012 34.54 34.72 33.84 34.27 351,792 -0.20(-0.58%)
Feb 07, 2012 34.17 34.63 34.11 34.47 327,328 +0.02(+0.07%)
Feb 06, 2012 34.28 34.74 33.81 34.44 421,842 -0.45(-1.29%)
Feb 03, 2012 34.86 35.26 34.68 34.89 401,479 +0.30(+0.86%)
Feb 02, 2012 34.90 35.01 34.45 34.60 296,281 -0.18(-0.51%)
Feb 01, 2012 34.46 34.87 34.46 34.77 447,630 +0.44(+1.29%)
Jan 31, 2012 34.50 34.59 34.22 34.33 429,952 +0.08(+0.24%)
Jan 30, 2012 34.39 34.49 34.22 34.25 307,990 -0.42(-1.21%)
Jan 27, 2012 34.87 35.00 34.55 34.67 252,266 -0.31(-0.90%)
Jan 26, 2012 34.93 35.11 34.76 34.98 244,673 +0.21(+0.60%)
Jan 25, 2012 34.53 34.84 34.22 34.77 356,604 +0.16(+0.47%)
Jan 24, 2012 34.54 34.65 34.37 34.61 239,870 -0.10(-0.30%)
Jan 23, 2012 34.76 35.09 34.61 34.72 200,754 -0.11(-0.32%)
Jan 20, 2012 34.71 34.90 34.55 34.83 197,231 +0.16(+0.46%)
Jan 19, 2012 35.09 35.09 34.54 34.67 294,311 -0.25(-0.71%)
Jan 18, 2012 35.22 35.25 34.73 34.92 362,937 -0.27(-0.78%)
Jan 17, 2012 35.18 35.49 35.14 35.19 205,091 +0.23(+0.67%)
Jan 13, 2012 34.69 35.07 34.44 34.96 324,694 +0.02(+0.07%)
Jan 12, 2012 34.93 35.09 34.65 34.93 266,895 +0.07(+0.21%)
Jan 11, 2012 34.85 35.01 34.75 34.86 277,376 -0.06(-0.16%)
Jan 10, 2012 35.46 35.52 34.84 34.92 440,790 +0.31(+0.88%)
Jan 09, 2012 34.88 34.88 34.37 34.61 477,649 -0.26(-0.74%)
Jan 06, 2012 35.26 35.26 34.80 34.87 260,444 -0.40(-1.12%)
Jan 05, 2012 35.29 35.61 34.92 35.27 261,150 -0.09(-0.25%)
Jan 04, 2012 35.35 35.55 35.23 35.35 246,042 +0.07(+0.20%)
Dec 30, 2011 35.77 35.82 35.28 35.28 211,626 -0.38(-1.07%)
Dec 29, 2011 35.27 35.77 35.27 35.66 183,097 +0.39(+1.11%)
Dec 28, 2011 35.53 35.56 35.23 35.27 248,460 -0.26(-0.72%)
Dec 27, 2011 34.86 35.68 34.86 35.53 237,551 +0.45(+1.30%)
Dec 23, 2011 34.97 35.11 34.91 35.07 262,544 +0.23(+0.66%)
Dec 21, 2011 34.40 34.90 34.33 34.84 179,337 +0.27(+0.78%)
Dec 20, 2011 34.01 34.64 33.85 34.57 357,061 +1.12(+3.36%)
Dec 19, 2011 34.15 34.37 33.33 33.45 284,178 -0.52(-1.53%)
Dec 16, 2011 33.84 34.34 33.69 33.96 996,415 +0.21(+0.61%)
Dec 15, 2011 33.41 33.81 33.25 33.76 418,167 +0.68(+2.05%)
Dec 14, 2011 33.29 33.52 33.06 33.08 375,929 -0.34(-1.03%)
Dec 13, 2011 33.61 34.03 33.26 33.42 442,624 +0.06(+0.19%)
Dec 12, 2011 33.65 33.78 33.10 33.36 444,787 -0.59(-1.74%)
Dec 09, 2011 33.37 34.08 33.29 33.95 406,446 +0.77(+2.31%)
Dec 08, 2011 33.78 33.86 33.06 33.18 388,841 -0.81(-2.39%)
Dec 07, 2011 33.95 34.22 33.48 34.00 1,012,790 -0.17(-0.49%)
Dec 06, 2011 33.95 34.32 33.95 34.16 347,863 +0.18(+0.52%)
Dec 05, 2011 34.10 34.45 33.79 33.99 501,001 +0.27(+0.80%)
Dec 02, 2011 34.32 34.59 33.70 33.72 455,987 -0.30(-0.89%)
Dec 01, 2011 34.23 34.55 34.00 34.02 342,692 -0.18(-0.54%)
Nov 30, 2011 34.48 34.75 33.91 34.20 726,464 +0.85(+2.56%)
Nov 29, 2011 32.75 33.40 32.75 33.35 462,637 +0.61(+1.85%)
Nov 28, 2011 33.07 33.15 32.46 32.74 480,335 +0.59(+1.84%)
Nov 25, 2011 32.00 32.47 32.00 32.15 266,258 +0.07(+0.22%)
Nov 23, 2011 32.54 32.60 32.06 32.08 757,713 -0.84(-2.54%)
Nov 22, 2011 32.87 33.37 32.51 32.92 659,359 +0.30(+0.90%)
Nov 21, 2011 33.04 34.25 32.31 32.62 790,902 -0.90(-2.69%)
Nov 18, 2011 33.34 33.77 33.21 33.53 430,233 +0.04(+0.12%)
Nov 17, 2011 33.64 33.95 33.25 33.49 362,388 -0.10(-0.31%)
Nov 16, 2011 33.71 34.13 33.46 33.59 523,959 -0.45(-1.31%)
Nov 15, 2011 33.81 34.19 33.67 34.04 388,835 +0.10(+0.31%)
Nov 14, 2011 34.40 34.52 33.84 33.93 282,489 -0.62(-1.80%)
Nov 11, 2011 34.10 34.60 34.08 34.56 357,726 +0.77(+2.29%)
Nov 10, 2011 33.88 33.91 33.45 33.78 309,294 +0.26(+0.76%)
Nov 09, 2011 34.09 34.20 33.44 33.53 339,370 -1.15(-3.31%)
Nov 08, 2011 34.40 34.77 33.81 34.67 317,083 +0.34(+0.98%)
Nov 07, 2011 34.24 34.45 33.35 34.34 205,441 +0.08(+0.23%)
Nov 04, 2011 34.15 34.47 33.92 34.26 177,893 -0.19(-0.56%)
Nov 03, 2011 33.91 34.62 33.73 34.45 429,143 +0.89(+2.66%)
Nov 02, 2011 33.25 33.88 33.25 33.56 336,137 +0.70(+2.14%)
Nov 01, 2011 33.03 33.88 32.70 32.86 428,431 -1.30(-3.81%)
Oct 31, 2011 34.31 34.85 34.08 34.16 333,924 -0.51(-1.47%)
Oct 28, 2011 34.68 34.88 34.46 34.67 336,481 -0.14(-0.39%)
Oct 27, 2011 34.24 35.01 33.95 34.80 589,819 +1.49(+4.48%)
Oct 26, 2011 33.37 33.49 33.04 33.31 291,484 +0.33(+0.99%)
Oct 25, 2011 33.45 33.57 32.90 32.98 273,107 -0.53(-1.59%)
Oct 24, 2011 33.32 33.65 33.18 33.52 416,113 +0.26(+0.79%)
Oct 21, 2011 33.16 33.51 32.94 33.25 385,908 +0.48(+1.46%)
Oct 20, 2011 32.72 33.05 32.38 32.78 303,111 +0.15(+0.46%)
Oct 19, 2011 33.02 33.48 32.53 32.62 329,856 -0.38(-1.16%)
Oct 18, 2011 32.43 33.25 32.11 33.01 485,757 +0.58(+1.80%)
Oct 17, 2011 32.88 32.99 32.36 32.42 422,162 -0.41(-1.24%)
Oct 14, 2011 32.71 32.98 32.40 32.83 249,317 +0.23(+0.71%)
Oct 13, 2011 32.43 32.68 32.15 32.60 211,269 +0.13(+0.39%)
Oct 12, 2011 32.58 32.74 32.30 32.47 432,681 +0.11(+0.35%)
Oct 11, 2011 32.02 32.46 32.02 32.36 263,037 +0.07(+0.22%)
Oct 10, 2011 31.91 32.30 31.79 32.29 374,770 +0.88(+2.79%)
Oct 07, 2011 31.90 32.17 31.40 31.41 390,548 -0.45(-1.43%)
Oct 06, 2011 31.61 31.90 31.54 31.87 372,216 +0.54(+1.73%)
Oct 05, 2011 30.73 31.44 30.33 31.32 434,337 +0.64(+2.07%)
Oct 04, 2011 29.16 30.76 29.10 30.69 907,938 +1.19(+4.04%)
Oct 03, 2011 30.97 31.19 29.46 29.49 713,583 -1.37(-4.43%)
Sep 30, 2011 31.25 31.74 30.84 30.86 615,902 -0.60(-1.91%)
Sep 29, 2011 30.92 31.52 30.84 31.46 453,129 +1.02(+3.35%)
Sep 28, 2011 31.65 31.65 30.40 30.44 617,563 -1.03(-3.26%)
Sep 27, 2011 30.92 31.60 30.83 31.47 764,639 +1.03(+3.40%)
Sep 26, 2011 30.35 30.55 30.02 30.43 345,359 +0.27(+0.89%)
Sep 23, 2011 30.01 30.20 29.71 30.17 515,378 +0.15(+0.50%)
Sep 22, 2011 30.36 30.61 29.71 30.02 726,896 -0.88(-2.86%)
Sep 21, 2011 32.29 32.43 30.90 30.90 602,041 -1.53(-4.72%)
Sep 20, 2011 32.46 33.17 32.39 32.43 436,053 +0.09(+0.29%)
Sep 19, 2011 32.13 32.50 32.01 32.34 382,053 -0.10(-0.32%)
Sep 16, 2011 32.41 32.73 32.33 32.44 581,401 +0.21(+0.66%)
Sep 15, 2011 32.16 32.24 31.68 32.23 468,062 +0.23(+0.72%)
Sep 14, 2011 31.81 32.26 31.50 32.00 506,400 +0.37(+1.17%)
Sep 13, 2011 31.71 31.71 31.26 31.63 377,012 +0.09(+0.28%)
Sep 12, 2011 31.37 31.73 31.05 31.54 367,636 -0.17(-0.52%)
Sep 09, 2011 32.15 32.27 31.45 31.71 589,239 -0.71(-2.19%)
Sep 08, 2011 32.02 32.84 32.01 32.42 1,775,499 +0.29(+0.91%)
Sep 07, 2011 32.08 32.14 31.83 32.13 577,674 +0.44(+1.40%)
Sep 06, 2011 31.32 31.84 31.20 31.68 632,316 -0.36(-1.13%)
Sep 02, 2011 32.31 32.74 32.01 32.05 633,874 -0.81(-2.48%)
Sep 01, 2011 32.58 33.09 32.47 32.86 893,374 +0.19(+0.58%)
Aug 31, 2011 32.31 32.77 32.13 32.67 643,471 +0.41(+1.27%)
Aug 30, 2011 32.17 32.42 31.98 32.26 352,893 -0.03(-0.10%)
Aug 29, 2011 31.82 32.38 31.72 32.29 514,822 +0.73(+2.30%)
Aug 26, 2011 31.11 31.64 30.56 31.56 401,077 +0.26(+0.83%)
Aug 25, 2011 31.71 31.87 30.89 31.30 454,907 -0.25(-0.80%)
Aug 24, 2011 30.62 31.71 30.57 31.56 443,456 +0.89(+2.91%)
Aug 23, 2011 29.70 30.66 29.51 30.66 671,441 +1.11(+3.77%)
Aug 22, 2011 30.10 30.10 29.40 29.55 363,433 +0.13(+0.43%)
Aug 19, 2011 29.36 29.96 29.10 29.42 527,715 -0.11(-0.37%)
Aug 18, 2011 29.96 30.25 29.16 29.53 698,196 -1.12(-3.66%)
Aug 17, 2011 30.63 30.92 30.48 30.66 317,440 +0.19(+0.62%)
Aug 16, 2011 30.34 30.62 30.11 30.47 345,928 -0.17(-0.57%)
Aug 15, 2011 30.09 30.66 30.09 30.64 393,828 +0.77(+2.59%)
Aug 12, 2011 30.31 30.38 29.68 29.87 557,781 -0.31(-1.02%)
Aug 11, 2011 28.75 30.61 28.52 30.17 864,197 +1.50(+5.23%)
Aug 10, 2011 29.17 29.83 28.56 28.67 746,900 -1.12(-3.76%)
Aug 09, 2011 29.16 29.80 27.42 29.80 1,221,444 +1.91(+6.86%)
Aug 08, 2011 29.16 29.48 27.88 27.88 992,821 -1.76(-5.94%)
Aug 05, 2011 30.14 30.14 29.20 29.64 578,514 -0.26(-0.87%)
Aug 04, 2011 30.13 30.98 29.77 29.91 795,944 -0.47(-1.53%)
Aug 03, 2011 30.35 30.52 29.96 30.37 350,091 +0.04(+0.13%)
Aug 02, 2011 30.69 31.05 30.33 30.33 381,994 -0.42(-1.36%)
Aug 01, 2011 30.92 31.09 30.60 30.75 283,443 +0.09(+0.31%)
Jul 29, 2011 30.64 30.90 30.41 30.66 236,413 -0.21(-0.67%)
Jul 28, 2011 31.01 31.06 30.78 30.86 224,426 -0.12(-0.38%)
Jul 27, 2011 31.11 31.23 30.92 30.98 482,893 -0.18(-0.58%)
Jul 26, 2011 31.66 31.68 31.13 31.16 239,448 -0.42(-1.33%)
Jul 25, 2011 31.51 31.94 31.34 31.58 343,466 -0.15(-0.47%)
Jul 22, 2011 31.75 31.82 31.69 31.73 196,346 -0.04(-0.12%)
Jul 21, 2011 31.54 31.82 31.37 31.77 276,594 +0.34(+1.08%)
Jul 20, 2011 31.06 31.53 30.95 31.43 296,265 +0.36(+1.17%)
Jul 19, 2011 30.90 31.13 30.79 31.07 296,526 +0.34(+1.11%)
Jul 18, 2011 31.24 31.24 30.66 30.73 226,288 -0.54(-1.72%)
Jul 15, 2011 31.19 31.43 31.05 31.27 334,487 +0.08(+0.25%)
Jul 14, 2011 31.39 31.55 31.16 31.19 351,325 -0.13(-0.40%)
Jul 13, 2011 31.25 31.61 31.15 31.31 536,227 +0.16(+0.50%)
Jul 12, 2011 30.91 31.25 30.83 31.16 664,071 +0.16(+0.53%)
Jul 11, 2011 30.51 31.05 30.44 30.99 641,141 +0.26(+0.84%)
Jul 08, 2011 30.52 30.86 30.45 30.73 470,808 -0.01(-0.03%)
Jul 07, 2011 30.73 30.91 30.57 30.74 337,934 +0.16(+0.51%)
Jul 06, 2011 30.25 30.72 30.11 30.59 377,752 +0.20(+0.64%)
Jul 05, 2011 30.44 30.46 30.26 30.39 412,685 -0.02(-0.08%)
Jul 01, 2011 30.15 30.44 30.12 30.41 627,808 +0.30(+1.01%)
Jun 30, 2011 30.06 30.20 29.98 30.11 378,351 +0.08(+0.26%)
Jun 29, 2011 29.89 30.04 29.80 30.03 386,183 +0.23(+0.76%)
Jun 28, 2011 29.76 29.87 29.66 29.80 341,867 +0.16(+0.53%)
Jun 27, 2011 29.43 29.75 29.39 29.65 337,018 +0.20(+0.66%)
Jun 24, 2011 29.41 29.55 29.33 29.45 330,014 +0.12(+0.40%)
Jun 23, 2011 29.16 29.33 28.94 29.33 323,860 -0.14(-0.48%)
Jun 22, 2011 29.56 29.61 29.44 29.47 234,202 -0.21(-0.71%)
Jun 21, 2011 29.72 29.77 29.59 29.69 326,500 +0.15(+0.50%)
Jun 20, 2011 29.63 29.64 29.50 29.54 271,948 +0.12(+0.40%)
Jun 17, 2011 29.53 29.73 29.37 29.42 645,527 +0.10(+0.35%)
Jun 16, 2011 29.06 29.58 29.06 29.32 301,761 +0.21(+0.73%)
Jun 15, 2011 29.40 29.56 28.97 29.11 271,824 -0.48(-1.61%)
Jun 14, 2011 29.51 29.71 29.33 29.58 327,010 +0.31(+1.04%)
Jun 13, 2011 29.37 29.40 29.17 29.28 340,308 +0.00(+0.00%)
Jun 10, 2011 29.40 29.55 29.24 29.28 264,771 -0.20(-0.66%)
Jun 09, 2011 29.70 29.70 29.40 29.47 350,101 -0.07(-0.24%)
Jun 08, 2011 29.40 29.76 29.40 29.55 457,342 +0.16(+0.56%)
Jun 07, 2011 29.45 29.75 29.26 29.38 1,472,089 +0.03(+0.11%)
Jun 06, 2011 29.36 29.53 29.20 29.35 569,728 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.