Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 38.50 39.22 38.44 38.95 344,842 +0.52(+1.35%)
May 30, 2012 38.42 38.80 38.33 38.43 189,211 -0.24(-0.62%)
May 29, 2012 38.65 38.69 38.25 38.67 209,359 +0.20(+0.52%)
May 25, 2012 38.78 38.86 38.42 38.47 192,531 -0.30(-0.77%)
May 24, 2012 38.22 38.79 38.18 38.77 276,600 +0.56(+1.47%)
May 23, 2012 38.34 38.52 37.93 38.21 264,769 -0.35(-0.91%)
May 22, 2012 38.64 38.81 38.41 38.56 219,051 +0.01(+0.03%)
May 21, 2012 38.29 38.55 38.01 38.55 245,914 +0.40(+1.05%)
May 18, 2012 38.08 38.55 38.06 38.15 316,786 +0.04(+0.10%)
May 17, 2012 38.56 38.64 38.11 38.11 292,863 -0.37(-0.96%)
May 16, 2012 38.58 38.89 38.42 38.48 294,117 -0.10(-0.26%)
May 15, 2012 38.62 38.92 38.41 38.58 285,407 -0.11(-0.28%)
May 14, 2012 39.03 39.06 38.52 38.69 314,161 -0.66(-1.68%)
May 11, 2012 39.29 39.61 39.18 39.35 294,129 -0.17(-0.43%)
May 10, 2012 39.35 39.68 39.21 39.52 191,980 +0.30(+0.76%)
May 09, 2012 39.01 39.49 38.90 39.22 333,161 -0.11(-0.28%)
May 08, 2012 38.73 39.36 38.69 39.33 398,873 +0.27(+0.69%)
May 07, 2012 38.82 39.06 38.52 39.06 357,278 +0.22(+0.57%)
May 04, 2012 39.10 39.34 38.73 38.84 549,660 -0.34(-0.87%)
May 03, 2012 39.44 40.07 39.06 39.18 462,624 -0.52(-1.31%)
May 02, 2012 40.11 40.36 39.46 39.70 303,635 -0.44(-1.10%)
May 01, 2012 40.12 40.69 39.71 40.14 437,823 +0.03(+0.07%)
Apr 30, 2012 39.56 40.16 39.27 40.11 383,322 +0.49(+1.24%)
Apr 27, 2012 39.35 39.67 39.06 39.62 299,098 +0.24(+0.61%)
Apr 26, 2012 39.36 39.52 39.26 39.38 334,707 -0.12(-0.30%)
Apr 25, 2012 39.52 39.78 39.32 39.50 310,463 +0.28(+0.71%)
Apr 24, 2012 38.98 39.37 38.94 39.22 325,247 +0.35(+0.90%)
Apr 23, 2012 38.96 38.97 38.65 38.87 251,358 -0.44(-1.12%)
Apr 20, 2012 39.14 39.47 39.00 39.31 405,560 +0.54(+1.39%)
Apr 19, 2012 39.03 39.14 38.56 38.77 249,962 -0.32(-0.82%)
Apr 18, 2012 39.36 39.46 38.92 39.09 233,707 -0.44(-1.11%)
Apr 17, 2012 39.33 39.80 39.17 39.53 231,392 +0.36(+0.92%)
Apr 16, 2012 38.89 39.25 38.72 39.17 216,519 +0.46(+1.19%)
Apr 13, 2012 39.00 39.37 38.69 38.71 217,550 -0.42(-1.07%)
Apr 12, 2012 39.00 39.36 38.78 39.13 279,404 +0.15(+0.38%)
Apr 11, 2012 39.25 39.28 38.86 38.98 364,570 -0.02(-0.05%)
Apr 10, 2012 39.39 39.53 38.76 39.00 507,526 -0.52(-1.32%)
Apr 09, 2012 39.57 39.82 39.39 39.52 297,854 -0.55(-1.37%)
Apr 05, 2012 40.41 40.41 39.60 40.07 353,215 -0.60(-1.48%)
Apr 04, 2012 40.76 40.86 40.54 40.67 570,068 -0.43(-1.05%)
Apr 03, 2012 40.98 41.20 40.60 41.10 592,235 +0.12(+0.29%)
Apr 02, 2012 40.60 41.30 40.54 40.98 268,853 +0.28(+0.69%)
Mar 30, 2012 40.86 40.92 40.63 40.70 321,167 +0.07(+0.17%)
Mar 29, 2012 40.34 40.71 40.11 40.63 170,280 +0.09(+0.22%)
Mar 28, 2012 40.84 40.88 40.38 40.54 230,909 -0.26(-0.64%)
Mar 27, 2012 40.87 41.03 40.70 40.80 188,219 -0.02(-0.05%)
Mar 26, 2012 40.63 40.90 40.56 40.82 264,792 +0.49(+1.21%)
Mar 23, 2012 40.10 40.39 39.95 40.33 200,199 +0.17(+0.42%)
Mar 22, 2012 40.00 40.17 39.85 40.16 179,924 -0.16(-0.40%)
Mar 21, 2012 40.49 40.58 40.26 40.32 191,733 -0.08(-0.20%)
Mar 20, 2012 40.27 40.66 40.23 40.40 162,498 -0.07(-0.17%)
Mar 19, 2012 40.46 40.78 40.21 40.47 220,133 +0.04(+0.10%)
Mar 16, 2012 40.76 40.76 40.38 40.43 350,800 -0.33(-0.81%)
Mar 15, 2012 41.00 41.04 40.49 40.76 204,669 -0.30(-0.73%)
Mar 14, 2012 41.65 41.80 41.02 41.06 286,482 -0.71(-1.70%)
Mar 13, 2012 41.68 41.78 41.33 41.77 231,971 +0.29(+0.70%)
Mar 12, 2012 41.27 41.68 41.03 41.48 321,672 +0.32(+0.78%)
Mar 09, 2012 40.66 41.32 40.44 41.16 377,724 +0.45(+1.11%)
Mar 08, 2012 40.59 40.75 40.17 40.71 216,882 +0.21(+0.52%)
Mar 07, 2012 40.36 40.65 39.97 40.50 1,365,057 +0.14(+0.35%)
Mar 06, 2012 40.45 40.58 40.10 40.36 326,221 -0.45(-1.10%)
Mar 05, 2012 40.02 40.84 39.95 40.81 275,176 +0.56(+1.39%)
Mar 02, 2012 40.25 40.75 40.01 40.25 730,980 -0.20(-0.49%)
Mar 01, 2012 40.91 41.21 40.36 40.45 535,100 -0.38(-0.93%)
Feb 29, 2012 40.86 41.08 40.59 40.83 485,535 +0.15(+0.37%)
Feb 28, 2012 41.22 41.31 40.52 40.68 351,347 -0.61(-1.48%)
Feb 27, 2012 41.46 41.89 41.19 41.29 344,500 -0.41(-0.98%)
Feb 24, 2012 41.77 42.06 41.47 41.70 292,721 -0.36(-0.86%)
Feb 23, 2012 41.55 42.08 41.55 42.06 254,689 +0.57(+1.37%)
Feb 22, 2012 41.68 41.96 41.43 41.49 153,214 -0.32(-0.77%)
Feb 21, 2012 41.96 42.21 41.60 41.81 181,232 -0.13(-0.31%)
Feb 17, 2012 42.21 42.37 41.85 41.94 235,518 -0.07(-0.17%)
Feb 16, 2012 41.23 42.28 41.18 42.01 485,460 +0.90(+2.19%)
Feb 15, 2012 41.51 41.90 40.90 41.11 336,931 -0.33(-0.80%)
Feb 14, 2012 41.47 41.73 41.11 41.44 211,458 -0.26(-0.62%)
Feb 13, 2012 41.91 41.99 41.56 41.70 181,118 +0.14(+0.34%)
Feb 10, 2012 41.61 41.86 41.46 41.56 260,881 -0.38(-0.91%)
Feb 09, 2012 42.54 42.54 41.80 41.94 328,092 -0.63(-1.48%)
Feb 08, 2012 42.91 43.13 42.04 42.57 283,163 -0.25(-0.58%)
Feb 07, 2012 42.45 43.02 42.38 42.82 263,471 +0.03(+0.07%)
Feb 06, 2012 42.59 43.16 42.00 42.79 339,547 -0.56(-1.29%)
Feb 03, 2012 43.31 43.80 43.09 43.35 323,156 +0.37(+0.86%)
Feb 02, 2012 43.36 43.49 42.80 42.98 238,481 -0.22(-0.51%)
Feb 01, 2012 42.81 43.32 42.81 43.20 360,304 +0.55(+1.29%)
Jan 31, 2012 42.86 42.97 42.51 42.65 346,075 +0.10(+0.24%)
Jan 30, 2012 42.72 42.85 42.52 42.55 247,906 -0.52(-1.21%)
Jan 27, 2012 43.32 43.48 42.92 43.07 203,053 -0.39(-0.90%)
Jan 26, 2012 43.39 43.62 43.19 43.46 196,941 +0.26(+0.60%)
Jan 25, 2012 42.90 43.28 42.51 43.20 287,036 +0.20(+0.47%)
Jan 24, 2012 42.91 43.05 42.70 43.00 193,075 -0.13(-0.30%)
Jan 23, 2012 43.19 43.60 43.00 43.13 161,590 -0.14(-0.32%)
Jan 20, 2012 43.12 43.36 42.92 43.27 158,754 +0.20(+0.46%)
Jan 19, 2012 43.59 43.59 42.91 43.07 236,895 -0.31(-0.71%)
Jan 18, 2012 43.76 43.79 43.15 43.38 292,133 -0.34(-0.78%)
Jan 17, 2012 43.71 44.09 43.66 43.72 165,081 +0.29(+0.67%)
Jan 13, 2012 43.10 43.57 42.79 43.43 261,351 +0.03(+0.07%)
Jan 12, 2012 43.40 43.59 43.05 43.40 214,828 +0.09(+0.21%)
Jan 11, 2012 43.30 43.49 43.17 43.31 223,264 -0.07(-0.16%)
Jan 10, 2012 44.06 44.13 43.29 43.38 354,798 +0.38(+0.88%)
Jan 09, 2012 43.34 43.34 42.70 43.00 384,467 -0.32(-0.74%)
Jan 06, 2012 43.80 43.81 43.23 43.32 209,635 -0.88(-1.99%)
Jan 05, 2012 44.23 44.63 43.77 44.20 208,361 -0.11(-0.25%)
Jan 04, 2012 44.30 44.56 44.16 44.31 196,307 +0.09(+0.20%)
Dec 30, 2011 44.83 44.90 44.22 44.22 168,848 -0.48(-1.07%)
Dec 29, 2011 44.21 44.83 44.21 44.70 146,086 +0.49(+1.11%)
Dec 28, 2011 44.53 44.57 44.16 44.21 198,236 -0.32(-0.72%)
Dec 27, 2011 43.69 44.72 43.69 44.53 189,532 +0.57(+1.30%)
Dec 23, 2011 43.83 44.00 43.75 43.96 209,473 +0.29(+0.66%)
Dec 21, 2011 43.11 43.74 43.03 43.67 143,086 +0.34(+0.78%)
Dec 20, 2011 42.63 43.42 42.43 43.33 284,884 +1.41(+3.36%)
Dec 19, 2011 42.80 43.08 41.77 41.92 226,734 -0.65(-1.53%)
Dec 16, 2011 42.41 43.04 42.22 42.57 794,997 +0.26(+0.61%)
Dec 15, 2011 41.87 42.38 41.67 42.31 333,638 +0.85(+2.05%)
Dec 14, 2011 41.73 42.01 41.44 41.46 299,938 -0.43(-1.03%)
Dec 13, 2011 42.12 42.65 41.69 41.89 353,151 +0.08(+0.19%)
Dec 12, 2011 42.18 42.34 41.48 41.81 354,877 -0.74(-1.74%)
Dec 09, 2011 41.82 42.72 41.73 42.55 324,286 +0.96(+2.31%)
Dec 08, 2011 42.34 42.44 41.43 41.59 310,240 -1.02(-2.39%)
Dec 07, 2011 42.55 42.89 41.96 42.61 808,062 -0.21(-0.49%)
Dec 06, 2011 42.55 43.01 42.55 42.82 277,545 +0.22(+0.52%)
Dec 05, 2011 42.74 43.18 42.35 42.60 399,728 +0.34(+0.80%)
Dec 02, 2011 43.02 43.35 42.24 42.26 363,813 -0.38(-0.89%)
Dec 01, 2011 42.90 43.30 42.62 42.64 273,420 -0.23(-0.54%)
Nov 30, 2011 43.21 43.55 42.50 42.87 579,615 +1.07(+2.56%)
Nov 29, 2011 41.05 41.86 41.05 41.80 369,119 +0.76(+1.85%)
Nov 28, 2011 41.45 41.55 40.69 41.04 383,239 +0.74(+1.84%)
Nov 25, 2011 40.11 40.70 40.11 40.30 212,436 +0.09(+0.22%)
Nov 23, 2011 40.79 40.86 40.18 40.21 604,547 -1.05(-2.54%)
Nov 22, 2011 41.20 41.82 40.75 41.26 526,075 +0.37(+0.90%)
Nov 21, 2011 41.41 42.92 40.49 40.89 631,027 -1.13(-2.69%)
Nov 18, 2011 41.79 42.33 41.63 42.02 343,265 +0.05(+0.12%)
Nov 17, 2011 42.16 42.55 41.67 41.97 289,134 -0.13(-0.31%)
Nov 16, 2011 42.25 42.78 41.94 42.10 418,045 -0.56(-1.31%)
Nov 15, 2011 42.38 42.85 42.20 42.66 310,235 +0.13(+0.31%)
Nov 14, 2011 43.12 43.27 42.41 42.53 225,386 -0.78(-1.80%)
Nov 11, 2011 42.74 43.36 42.71 43.31 285,415 +0.97(+2.29%)
Nov 10, 2011 42.47 42.50 41.93 42.34 246,773 +0.32(+0.76%)
Nov 09, 2011 42.73 42.86 41.91 42.02 270,769 -1.44(-3.31%)
Nov 08, 2011 43.12 43.58 42.37 43.46 252,987 +0.42(+0.98%)
Nov 07, 2011 42.91 43.18 41.80 43.04 163,913 +0.10(+0.23%)
Nov 04, 2011 42.80 43.20 42.52 42.94 141,934 -0.24(-0.56%)
Nov 03, 2011 42.50 43.39 42.28 43.18 342,395 +1.12(+2.66%)
Nov 02, 2011 41.68 42.46 41.68 42.06 268,190 +0.88(+2.14%)
Nov 01, 2011 41.40 42.47 40.99 41.18 341,827 -1.63(-3.81%)
Oct 31, 2011 43.00 43.68 42.72 42.81 266,424 -0.64(-1.47%)
Oct 28, 2011 43.47 43.72 43.19 43.45 268,464 -0.17(-0.39%)
Oct 27, 2011 42.92 43.88 42.55 43.62 470,592 +1.87(+4.48%)
Oct 26, 2011 41.83 41.98 41.41 41.75 232,563 +0.41(+0.99%)
Oct 25, 2011 41.92 42.08 41.24 41.34 217,901 -0.67(-1.59%)
Oct 24, 2011 41.76 42.17 41.59 42.01 331,999 +0.33(+0.79%)
Oct 21, 2011 41.56 42.00 41.29 41.68 307,900 +0.60(+1.46%)
Oct 20, 2011 41.01 41.42 40.59 41.08 241,840 +0.19(+0.46%)
Oct 19, 2011 41.39 41.97 40.77 40.89 263,178 -0.48(-1.16%)
Oct 18, 2011 40.65 41.67 40.24 41.37 387,565 +0.73(+1.80%)
Oct 17, 2011 41.21 41.35 40.56 40.64 336,825 -0.51(-1.24%)
Oct 14, 2011 41.00 41.33 40.61 41.15 198,920 +0.29(+0.71%)
Oct 13, 2011 40.65 40.96 40.29 40.86 168,563 +0.16(+0.39%)
Oct 12, 2011 40.84 41.04 40.48 40.70 345,218 +0.14(+0.35%)
Oct 11, 2011 40.13 40.69 40.13 40.56 209,866 +0.09(+0.22%)
Oct 10, 2011 39.99 40.48 39.84 40.47 299,013 +1.10(+2.79%)
Oct 07, 2011 39.98 40.32 39.35 39.37 311,602 -0.57(-1.43%)
Oct 06, 2011 39.62 39.98 39.53 39.94 296,976 +0.68(+1.73%)
Oct 05, 2011 38.52 39.40 38.02 39.26 346,539 +0.41(+1.06%)
Oct 04, 2011 36.92 38.94 36.84 38.85 717,180 +1.51(+4.04%)
Oct 03, 2011 39.21 39.48 37.30 37.34 563,659 -1.73(-4.43%)
Sep 30, 2011 39.56 40.18 39.04 39.07 486,501 -0.76(-1.91%)
Sep 29, 2011 39.15 39.91 39.04 39.83 357,927 +1.29(+3.35%)
Sep 28, 2011 40.07 40.07 38.49 38.54 487,813 -1.30(-3.26%)
Sep 27, 2011 39.14 40.00 39.03 39.84 603,988 +1.31(+3.40%)
Sep 26, 2011 38.42 38.67 38.00 38.53 272,799 +0.34(+0.89%)
Sep 23, 2011 37.99 38.23 37.61 38.19 407,097 +0.19(+0.50%)
Sep 22, 2011 38.44 38.75 37.61 38.00 574,175 -1.12(-2.86%)
Sep 21, 2011 40.88 41.06 39.12 39.12 475,552 -1.94(-4.72%)
Sep 20, 2011 41.09 41.99 41.01 41.06 344,438 +0.12(+0.29%)
Sep 19, 2011 40.67 41.15 40.53 40.94 301,784 -0.13(-0.32%)
Sep 16, 2011 41.03 41.43 40.93 41.07 459,249 +0.27(+0.66%)
Sep 15, 2011 40.71 40.81 40.10 40.80 369,722 +0.29(+0.72%)
Sep 14, 2011 40.27 40.84 39.88 40.51 400,005 +0.47(+1.17%)
Sep 13, 2011 40.14 40.15 39.58 40.04 297,802 +0.11(+0.28%)
Sep 12, 2011 39.72 40.17 39.31 39.93 290,396 -0.21(-0.52%)
Sep 09, 2011 40.70 40.85 39.82 40.14 465,440 -0.90(-2.19%)
Sep 08, 2011 40.54 41.58 40.53 41.04 1,402,466 +0.37(+0.91%)
Sep 07, 2011 40.61 40.69 40.30 40.67 456,305 +0.56(+1.40%)
Sep 06, 2011 39.65 40.31 39.50 40.11 499,466 -0.46(-1.13%)
Sep 02, 2011 40.91 41.45 40.52 40.57 500,697 -1.03(-2.48%)
Sep 01, 2011 41.25 41.89 41.10 41.60 705,676 +0.24(+0.58%)
Aug 31, 2011 40.91 41.48 40.67 41.36 508,278 +0.52(+1.27%)
Aug 30, 2011 40.73 41.04 40.49 40.84 278,750 -0.04(-0.10%)
Aug 29, 2011 40.28 40.99 40.16 40.88 406,658 +0.92(+2.30%)
Aug 26, 2011 39.38 40.05 38.69 39.96 316,811 +0.33(+0.83%)
Aug 25, 2011 40.14 40.35 39.11 39.63 359,331 -0.32(-0.80%)
Aug 24, 2011 38.76 40.14 38.70 39.95 350,286 +1.13(+2.91%)
Aug 23, 2011 37.60 38.82 37.36 38.82 530,371 +1.41(+3.77%)
Aug 22, 2011 38.10 38.10 37.22 37.41 287,076 +0.16(+0.43%)
Aug 19, 2011 37.17 37.93 36.84 37.25 416,842 -0.14(-0.37%)
Aug 18, 2011 37.93 38.29 36.92 37.39 551,505 -1.42(-3.66%)
Aug 17, 2011 38.78 39.14 38.59 38.81 250,746 +0.24(+0.62%)
Aug 16, 2011 38.41 38.77 38.12 38.57 273,249 -0.22(-0.57%)
Aug 15, 2011 38.09 38.81 38.09 38.79 311,085 +0.98(+2.59%)
Aug 12, 2011 38.37 38.46 37.58 37.81 440,591 -0.39(-1.02%)
Aug 11, 2011 36.40 38.75 36.11 38.20 682,629 +1.90(+5.23%)
Aug 10, 2011 36.93 37.76 36.16 36.30 589,976 -1.42(-3.76%)
Aug 09, 2011 36.92 37.72 34.71 37.72 964,818 +2.42(+6.86%)
Aug 08, 2011 36.92 37.32 35.30 35.30 784,229 -2.23(-5.94%)
Aug 05, 2011 38.16 38.16 36.97 37.53 456,968 -0.33(-0.87%)
Aug 04, 2011 38.14 39.22 37.69 37.86 628,716 -0.59(-1.53%)
Aug 03, 2011 38.42 38.64 37.93 38.45 276,537 +0.05(+0.13%)
Aug 02, 2011 38.85 39.31 38.40 38.40 301,737 -0.53(-1.36%)
Aug 01, 2011 39.15 39.36 38.74 38.93 223,892 +0.12(+0.31%)
Jul 29, 2011 38.79 39.12 38.50 38.81 186,743 -0.26(-0.67%)
Jul 28, 2011 39.26 39.32 38.97 39.07 177,274 -0.15(-0.38%)
Jul 27, 2011 39.39 39.54 39.14 39.22 381,437 -0.23(-0.58%)
Jul 26, 2011 40.08 40.11 39.41 39.45 189,140 -0.53(-1.33%)
Jul 25, 2011 39.89 40.44 39.67 39.98 271,304 -0.19(-0.47%)
Jul 22, 2011 40.20 40.28 40.12 40.17 155,094 -0.05(-0.12%)
Jul 21, 2011 39.93 40.29 39.71 40.22 218,482 +0.43(+1.08%)
Jul 20, 2011 39.32 39.92 39.18 39.79 234,020 +0.46(+1.17%)
Jul 19, 2011 39.12 39.41 38.98 39.33 234,226 +0.43(+1.11%)
Jul 18, 2011 39.55 39.55 38.82 38.90 178,745 -1.07(-2.68%)
Jul 15, 2011 39.87 40.18 39.70 39.97 261,650 +0.10(+0.25%)
Jul 14, 2011 40.13 40.33 39.83 39.87 274,821 -0.16(-0.40%)
Jul 13, 2011 39.95 40.41 39.82 40.03 419,459 +0.20(+0.50%)
Jul 12, 2011 39.52 39.95 39.41 39.83 519,464 +0.21(+0.53%)
Jul 11, 2011 39.00 39.69 38.92 39.62 501,527 +0.33(+0.84%)
Jul 08, 2011 39.01 39.45 38.93 39.29 368,286 -0.01(-0.03%)
Jul 07, 2011 39.29 39.51 39.08 39.30 264,346 +0.20(+0.51%)
Jul 06, 2011 38.67 39.27 38.49 39.10 295,494 +0.25(+0.64%)
Jul 05, 2011 38.92 38.94 38.69 38.85 322,820 -0.03(-0.08%)
Jul 01, 2011 38.54 38.92 38.51 38.88 491,098 +0.39(+1.01%)
Jun 30, 2011 38.43 38.61 38.33 38.49 295,962 +0.10(+0.26%)
Jun 29, 2011 38.21 38.40 38.10 38.39 302,089 +0.29(+0.76%)
Jun 28, 2011 38.04 38.18 37.92 38.10 267,423 +0.20(+0.53%)
Jun 27, 2011 37.62 38.03 37.57 37.90 263,630 +0.25(+0.66%)
Jun 24, 2011 37.60 37.78 37.49 37.65 258,151 +0.15(+0.40%)
Jun 23, 2011 37.28 37.50 37.00 37.50 253,337 -0.18(-0.48%)
Jun 22, 2011 37.79 37.85 37.64 37.68 183,203 -0.27(-0.71%)
Jun 21, 2011 37.99 38.06 37.83 37.95 255,402 +0.19(+0.50%)
Jun 20, 2011 37.88 37.89 37.71 37.76 212,729 +0.15(+0.40%)
Jun 17, 2011 37.75 38.00 37.55 37.61 504,958 +0.13(+0.35%)
Jun 16, 2011 37.15 37.82 37.15 37.48 236,050 +0.27(+0.73%)
Jun 15, 2011 37.58 37.79 37.04 37.21 212,632 -0.61(-1.61%)
Jun 14, 2011 37.72 37.98 37.50 37.82 255,801 +0.39(+1.04%)
Jun 13, 2011 37.55 37.59 37.29 37.43 266,203 +0.00(+0.00%)
Jun 10, 2011 37.59 37.78 37.38 37.43 207,115 -0.25(-0.66%)
Jun 09, 2011 37.97 37.97 37.58 37.68 273,864 -0.09(-0.24%)
Jun 08, 2011 37.59 38.04 37.59 37.77 357,752 +0.21(+0.56%)
Jun 07, 2011 37.65 38.03 37.40 37.56 1,151,529 +0.04(+0.11%)
Jun 06, 2011 37.53 37.75 37.33 37.52 445,665 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.