Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 25.93 25.96 25.56 25.63 711,420 -0.28(-1.08%)
May 29, 2008 26.00 26.13 25.85 25.90 842,078 -0.15(-0.59%)
May 28, 2008 26.07 26.11 25.96 26.06 565,901 -0.01(-0.06%)
May 27, 2008 25.52 26.21 25.52 26.07 1,003,305 +0.57(+2.22%)
May 26, 2008 25.71 25.94 25.45 25.51 0 +0.00(+0.00%)
May 23, 2008 25.71 25.94 25.45 25.51 461,128 -0.38(-1.48%)
May 22, 2008 25.68 25.93 25.55 25.89 531,411 +0.30(+1.18%)
May 21, 2008 25.66 26.02 25.49 25.59 415,089 -0.08(-0.31%)
May 20, 2008 25.51 25.91 25.42 25.67 530,858 +0.12(+0.46%)
May 19, 2008 25.65 25.71 25.43 25.55 456,060 -0.04(-0.17%)
May 16, 2008 25.65 25.74 25.35 25.60 523,944 +0.07(+0.26%)
May 15, 2008 25.85 25.85 25.44 25.53 538,409 -0.25(-0.97%)
May 14, 2008 25.85 25.91 25.69 25.78 455,207 +0.10(+0.37%)
May 13, 2008 25.41 25.74 25.19 25.68 695,308 +0.34(+1.33%)
May 12, 2008 25.10 25.35 24.97 25.35 540,646 +0.37(+1.50%)
May 09, 2008 24.82 25.00 24.61 24.97 212,383 +0.05(+0.21%)
May 08, 2008 24.98 25.03 24.66 24.92 522,750 -0.06(-0.24%)
May 07, 2008 25.34 25.37 24.94 24.98 489,266 -0.32(-1.28%)
May 06, 2008 25.56 25.57 25.22 25.30 621,540 -0.17(-0.66%)
May 05, 2008 25.36 25.55 25.13 25.47 859,589 +0.15(+0.58%)
May 02, 2008 25.69 25.83 25.29 25.32 884,871 -0.23(-0.89%)
May 01, 2008 25.45 25.68 24.63 25.55 1,489,575 +1.46(+6.07%)
Apr 30, 2008 24.31 24.46 24.00 24.09 497,297 -0.13(-0.55%)
Apr 29, 2008 24.51 24.54 24.22 24.22 402,820 -0.30(-1.23%)
Apr 28, 2008 24.48 24.61 24.33 24.52 476,060 +0.02(+0.09%)
Apr 25, 2008 24.72 24.80 24.37 24.50 506,790 -0.19(-0.77%)
Apr 24, 2008 24.55 24.89 24.17 24.69 525,059 +0.14(+0.57%)
Apr 23, 2008 24.35 24.61 24.27 24.55 394,873 +0.27(+1.12%)
Apr 22, 2008 24.60 24.60 24.13 24.28 506,931 -0.31(-1.25%)
Apr 21, 2008 24.63 24.77 24.42 24.59 331,123 -0.31(-1.24%)
Apr 18, 2008 24.91 24.93 24.68 24.90 520,857 +0.26(+1.07%)
Apr 17, 2008 24.64 24.80 24.46 24.63 458,551 -0.11(-0.45%)
Apr 16, 2008 24.14 24.79 24.10 24.74 489,447 +0.75(+3.12%)
Apr 15, 2008 23.72 24.00 23.68 23.99 451,285 +0.31(+1.30%)
Apr 14, 2008 23.44 23.73 23.39 23.69 421,321 +0.25(+1.07%)
Apr 11, 2008 23.53 23.71 23.41 23.44 373,333 -0.29(-1.24%)
Apr 10, 2008 23.68 23.85 23.52 23.73 438,959 +0.01(+0.03%)
Apr 09, 2008 23.81 24.00 23.66 23.72 430,657 -0.01(-0.06%)
Apr 08, 2008 23.59 23.86 23.51 23.74 508,893 -0.18(-0.74%)
Apr 07, 2008 23.91 24.11 23.88 23.91 631,327 +0.06(+0.25%)
Apr 04, 2008 24.33 24.44 23.86 23.86 623,711 -0.35(-1.43%)
Apr 03, 2008 24.29 24.50 24.13 24.20 453,392 -0.15(-0.63%)
Apr 02, 2008 23.98 24.52 23.98 24.35 626,171 +0.29(+1.22%)
Apr 01, 2008 23.69 24.07 23.64 24.06 487,442 +0.51(+2.18%)
Mar 31, 2008 23.40 23.56 23.08 23.55 646,800 +0.30(+1.30%)
Mar 28, 2008 23.32 23.46 23.18 23.25 785,471 -0.11(-0.47%)
Mar 27, 2008 23.48 23.70 23.31 23.36 685,942 -0.04(-0.19%)
Mar 26, 2008 23.28 23.53 23.17 23.40 847,149 +0.01(+0.03%)
Mar 25, 2008 23.37 23.63 23.36 23.39 570,484 -0.05(-0.22%)
Mar 24, 2008 23.85 23.85 23.40 23.44 675,717 -0.23(-0.99%)
Mar 21, 2008 23.99 24.02 23.44 23.68 1,479,175 +0.00(+0.00%)
Mar 20, 2008 23.99 24.02 23.44 23.68 1,479,175 +0.03(+0.12%)
Mar 19, 2008 24.22 24.60 23.65 23.65 822,788 -0.65(-2.66%)
Mar 18, 2008 23.87 24.34 23.71 24.30 1,205,505 +0.79(+3.34%)
Mar 17, 2008 23.39 23.75 23.36 23.51 1,415,046 -0.21(-0.90%)
Mar 14, 2008 23.91 23.97 23.33 23.72 1,336,528 -0.04(-0.15%)
Mar 13, 2008 23.01 23.76 22.96 23.76 1,006,721 +0.39(+1.67%)
Mar 12, 2008 23.74 24.07 23.36 23.37 981,532 -0.28(-1.18%)
Mar 11, 2008 23.38 23.66 22.97 23.65 1,197,046 +0.70(+3.04%)
Mar 10, 2008 22.69 23.02 22.47 22.95 1,523,833 +0.35(+1.53%)
Mar 07, 2008 22.34 22.80 22.22 22.61 1,027,280 +0.01(+0.07%)
Mar 06, 2008 23.16 23.21 22.59 22.59 614,906 -0.66(-2.84%)
Mar 05, 2008 23.39 23.47 23.04 23.25 858,550 -0.12(-0.53%)
Mar 04, 2008 22.81 23.39 22.81 23.38 1,594,076 +0.37(+1.60%)
Mar 03, 2008 22.91 23.18 22.72 23.01 837,482 +0.10(+0.45%)
Feb 29, 2008 23.55 23.60 22.85 22.91 656,533 -0.84(-3.56%)
Feb 28, 2008 24.11 24.12 23.65 23.75 641,012 -0.43(-1.79%)
Feb 27, 2008 24.27 24.42 24.08 24.19 776,756 -0.24(-0.99%)
Feb 26, 2008 24.23 24.52 24.08 24.43 898,410 +0.16(+0.67%)
Feb 25, 2008 23.82 24.33 23.73 24.27 879,458 +0.39(+1.63%)
Feb 22, 2008 23.94 24.01 23.51 23.88 793,293 +0.00(+0.00%)
Feb 21, 2008 24.41 24.49 23.84 23.88 816,421 -0.43(-1.78%)
Feb 20, 2008 23.94 24.34 23.84 24.31 938,779 +0.29(+1.19%)
Feb 19, 2008 24.05 24.19 23.88 24.02 854,909 +0.21(+0.86%)
Feb 18, 2008 23.61 23.86 23.48 23.82 0 +0.00(+0.00%)
Feb 15, 2008 23.61 23.86 23.48 23.82 955,663 +0.15(+0.62%)
Feb 14, 2008 23.83 24.21 23.46 23.67 1,448,281 +0.25(+1.07%)
Feb 13, 2008 23.47 23.58 23.22 23.42 722,159 +0.08(+0.35%)
Feb 12, 2008 23.47 23.56 23.24 23.34 652,176 -0.01(-0.06%)
Feb 11, 2008 23.63 23.63 23.18 23.36 792,551 -0.30(-1.27%)
Feb 08, 2008 23.54 23.91 23.44 23.66 914,206 -0.02(-0.09%)
Feb 07, 2008 23.51 23.86 23.45 23.68 1,296,082 +0.12(+0.50%)
Feb 06, 2008 23.80 23.87 23.52 23.56 989,108 -0.03(-0.12%)
Feb 05, 2008 23.87 23.94 23.58 23.59 1,244,203 -0.50(-2.07%)
Feb 04, 2008 23.86 24.23 23.63 24.09 880,877 +0.35(+1.45%)
Feb 01, 2008 23.69 23.98 23.51 23.75 1,040,351 +0.07(+0.28%)
Jan 31, 2008 23.05 23.88 23.00 23.68 1,616,826 +0.33(+1.42%)
Jan 30, 2008 23.41 23.97 23.30 23.35 1,105,569 -0.19(-0.81%)
Jan 29, 2008 23.69 23.82 23.44 23.54 682,266 -0.12(-0.50%)
Jan 28, 2008 23.33 24.00 23.14 23.66 990,583 +0.29(+1.26%)
Jan 25, 2008 23.82 23.99 23.32 23.36 629,847 -0.33(-1.39%)
Jan 24, 2008 24.52 24.52 23.67 23.69 955,119 -0.65(-2.66%)
Jan 23, 2008 23.22 24.38 23.04 24.34 1,529,415 +0.68(+2.86%)
Jan 22, 2008 23.72 24.17 23.06 23.66 1,528,598 -0.29(-1.23%)
Jan 21, 2008 24.49 24.59 23.79 23.96 0 +0.00(+0.00%)
Jan 18, 2008 24.49 24.59 23.79 23.96 1,050,474 -0.48(-1.98%)
Jan 17, 2008 24.78 25.00 24.42 24.44 1,161,664 -0.37(-1.51%)
Jan 16, 2008 24.62 25.05 24.49 24.82 1,515,189 +0.27(+1.11%)
Jan 15, 2008 24.79 24.95 24.47 24.55 976,767 -0.53(-2.11%)
Jan 14, 2008 25.07 25.23 24.68 25.07 754,292 +0.12(+0.50%)
Jan 11, 2008 25.05 25.27 24.93 24.95 1,123,541 -0.23(-0.90%)
Jan 10, 2008 24.13 25.43 24.08 25.18 2,007,974 +1.07(+4.45%)
Jan 09, 2008 23.47 24.16 23.25 24.11 1,308,710 +0.90(+3.89%)
Jan 08, 2008 23.87 24.05 23.19 23.20 805,213 -0.76(-3.19%)
Jan 07, 2008 23.81 24.18 23.66 23.97 678,182 +0.30(+1.27%)
Jan 04, 2008 23.60 23.83 23.55 23.66 461,001 -0.21(-0.86%)
Jan 03, 2008 23.90 24.15 23.80 23.87 572,935 -0.04(-0.15%)
Jan 02, 2008 23.94 24.10 23.69 23.91 571,261 -0.15(-0.64%)
Jan 01, 2008 24.40 24.41 24.06 24.06 0 +0.00(+0.00%)
Dec 31, 2007 24.40 24.40 24.06 24.06 382,055 -0.35(-1.41%)
Dec 28, 2007 24.54 24.69 24.35 24.41 335,529 -0.13(-0.54%)
Dec 27, 2007 24.86 24.91 24.53 24.54 336,844 -0.39(-1.56%)
Dec 26, 2007 24.98 25.08 24.84 24.93 317,939 -0.21(-0.82%)
Dec 24, 2007 25.01 25.13 24.92 25.13 154,398 +0.15(+0.59%)
Dec 21, 2007 25.29 25.34 24.36 24.99 1,004,134 +0.74(+3.06%)
Dec 20, 2007 24.11 24.24 23.80 24.24 620,589 +0.34(+1.41%)
Dec 19, 2007 23.84 24.05 23.72 23.91 474,087 +0.09(+0.37%)
Dec 18, 2007 23.57 23.86 23.52 23.82 698,877 +0.28(+1.19%)
Dec 17, 2007 23.50 23.75 23.37 23.54 560,136 -0.12(-0.50%)
Dec 14, 2007 24.05 24.11 23.53 23.66 1,033,271 -0.68(-2.81%)
Dec 13, 2007 23.87 24.38 23.87 24.34 599,212 +0.29(+1.22%)
Dec 12, 2007 24.61 24.70 23.85 24.05 832,580 -0.10(-0.43%)
Dec 11, 2007 24.74 24.85 24.13 24.15 644,688 -0.51(-2.06%)
Dec 10, 2007 24.60 24.67 24.42 24.66 548,427 +0.03(+0.12%)
Dec 07, 2007 24.96 24.96 24.47 24.63 532,769 -0.28(-1.12%)
Dec 06, 2007 24.49 24.91 24.36 24.91 437,326 +0.43(+1.77%)
Dec 05, 2007 24.59 24.70 24.36 24.47 638,697 +0.14(+0.57%)
Dec 04, 2007 23.80 24.50 23.73 24.33 712,964 +0.33(+1.38%)
Dec 03, 2007 24.20 24.31 23.96 24.00 732,099 -0.26(-1.09%)
Nov 30, 2007 24.46 24.60 24.09 24.27 639,514 +0.01(+0.03%)
Nov 29, 2007 24.44 24.56 24.13 24.26 789,147 -0.26(-1.08%)
Nov 28, 2007 24.41 24.68 24.23 24.52 901,882 +0.11(+0.45%)
Nov 27, 2007 23.66 24.47 23.66 24.41 804,763 +0.37(+1.53%)
Nov 26, 2007 24.33 24.54 24.05 24.05 837,890 -0.32(-1.33%)
Nov 23, 2007 24.39 24.51 24.09 24.37 176,046 +0.18(+0.73%)
Nov 21, 2007 23.99 24.59 23.99 24.19 557,686 -0.07(-0.30%)
Nov 20, 2007 24.02 24.38 23.88 24.27 1,121,907 +0.10(+0.40%)
Nov 19, 2007 23.99 24.35 23.96 24.17 546,249 -0.07(-0.27%)
Nov 16, 2007 24.58 24.68 24.07 24.24 868,933 -0.29(-1.17%)
Nov 15, 2007 24.27 24.71 24.23 24.52 889,084 +0.12(+0.51%)
Nov 14, 2007 24.68 24.75 24.33 24.40 701,600 -0.21(-0.84%)
Nov 13, 2007 24.26 24.66 23.99 24.60 735,673 +0.57(+2.38%)
Nov 12, 2007 24.10 24.49 23.97 24.03 1,130,526 -0.06(-0.24%)
Nov 09, 2007 24.56 24.56 24.02 24.09 861,853 -0.57(-2.32%)
Nov 08, 2007 24.45 24.80 23.59 24.66 1,021,848 +0.90(+3.77%)
Nov 07, 2007 24.41 24.41 23.52 23.77 797,488 -0.57(-2.35%)
Nov 06, 2007 24.24 24.39 23.84 24.34 691,933 +0.15(+0.61%)
Nov 05, 2007 23.75 24.44 23.75 24.19 946,508 +0.02(+0.09%)
Nov 02, 2007 24.38 24.55 23.94 24.17 663,205 +0.05(+0.21%)
Nov 01, 2007 24.85 25.26 24.05 24.12 610,649 -0.79(-3.18%)
Oct 31, 2007 24.56 25.13 24.46 24.91 609,424 +0.46(+1.86%)
Oct 30, 2007 24.69 24.75 24.42 24.46 294,500 -0.13(-0.54%)
Oct 29, 2007 24.82 24.93 24.43 24.59 283,063 -0.09(-0.36%)
Oct 26, 2007 24.50 24.72 24.27 24.68 396,207 +0.53(+2.19%)
Oct 25, 2007 24.03 24.31 23.88 24.15 561,226 +0.23(+0.95%)
Oct 24, 2007 23.93 24.19 23.63 23.92 669,332 -0.18(-0.76%)
Oct 23, 2007 24.38 24.42 23.88 24.11 589,137 -0.09(-0.36%)
Oct 22, 2007 23.82 24.30 23.63 24.19 655,989 +0.12(+0.49%)
Oct 19, 2007 24.66 24.66 24.03 24.08 694,248 -0.63(-2.56%)
Oct 18, 2007 24.71 24.90 24.63 24.71 362,577 -0.15(-0.62%)
Oct 17, 2007 25.13 25.13 24.48 24.86 407,372 -0.01(-0.06%)
Oct 16, 2007 24.81 25.12 24.69 24.88 429,701 -0.14(-0.56%)
Oct 15, 2007 25.42 25.54 24.80 25.02 559,728 -0.45(-1.76%)
Oct 12, 2007 25.65 25.77 25.43 25.46 403,151 -0.12(-0.46%)
Oct 11, 2007 25.57 25.73 25.27 25.58 777,710 +0.21(+0.84%)
Oct 10, 2007 25.62 25.69 25.29 25.37 326,905 -0.28(-1.09%)
Oct 09, 2007 25.35 25.65 25.24 25.65 431,743 +0.32(+1.28%)
Oct 08, 2007 25.08 25.32 25.08 25.32 435,556 +0.14(+0.55%)
Oct 05, 2007 25.27 25.34 24.93 25.18 493,693 -0.10(-0.38%)
Oct 04, 2007 25.43 25.43 25.18 25.28 433,922 +0.01(+0.06%)
Oct 03, 2007 24.95 25.27 24.64 25.27 675,459 +0.25(+1.00%)
Oct 02, 2007 25.22 25.35 24.97 25.02 619,363 -0.17(-0.67%)
Oct 01, 2007 25.10 25.43 25.06 25.18 546,793 +0.29(+1.18%)
Sep 28, 2007 25.34 25.41 24.79 24.89 523,783 -0.37(-1.48%)
Sep 27, 2007 25.27 25.34 25.12 25.27 419,489 +0.13(+0.53%)
Sep 26, 2007 24.86 25.26 24.74 25.13 447,537 +0.48(+1.97%)
Sep 25, 2007 24.47 24.77 24.41 24.65 432,016 +0.02(+0.09%)
Sep 24, 2007 24.84 24.90 24.51 24.63 329,356 -0.15(-0.62%)
Sep 21, 2007 24.66 25.05 24.66 24.78 812,702 +0.12(+0.48%)
Sep 20, 2007 24.75 24.79 24.46 24.66 422,485 -0.02(-0.09%)
Sep 19, 2007 24.41 24.95 24.32 24.69 632,706 +0.51(+2.13%)
Sep 18, 2007 23.72 24.24 23.69 24.17 758,376 +0.45(+1.89%)
Sep 17, 2007 23.83 23.91 23.70 23.72 476,810 -0.22(-0.92%)
Sep 14, 2007 23.75 23.97 23.51 23.94 321,186 +0.20(+0.84%)
Sep 13, 2007 23.98 24.01 23.71 23.75 351,140 -0.13(-0.55%)
Sep 12, 2007 23.63 23.94 23.57 23.88 383,409 +0.23(+0.96%)
Sep 11, 2007 23.50 23.66 23.41 23.65 398,930 +0.15(+0.63%)
Sep 10, 2007 23.58 23.64 23.20 23.50 550,197 +0.07(+0.31%)
Sep 07, 2007 23.90 24.04 23.17 23.43 944,771 -0.61(-2.54%)
Sep 06, 2007 23.96 24.08 23.66 24.04 458,293 +0.08(+0.34%)
Sep 05, 2007 24.37 24.37 23.75 23.96 507,717 -0.53(-2.16%)
Sep 04, 2007 24.07 24.60 24.04 24.49 367,887 +0.33(+1.37%)
Aug 31, 2007 24.08 24.44 23.97 24.16 441,138 +0.08(+0.34%)
Aug 30, 2007 23.79 24.58 23.79 24.08 652,721 -0.04(-0.18%)
Aug 29, 2007 23.50 24.15 23.39 24.12 501,182 +0.73(+3.11%)
Aug 28, 2007 23.86 24.08 23.32 23.39 563,268 -0.68(-2.81%)
Aug 27, 2007 24.71 24.71 23.97 24.07 471,092 -0.64(-2.59%)
Aug 24, 2007 24.35 24.71 24.19 24.71 317,646 +0.42(+1.72%)
Aug 23, 2007 24.45 24.49 24.06 24.29 560,409 +0.01(+0.03%)
Aug 22, 2007 24.54 24.80 24.00 24.28 492,876 +0.01(+0.06%)
Aug 21, 2007 24.41 24.66 24.09 24.27 376,329 -0.15(-0.60%)
Aug 20, 2007 24.82 24.82 23.97 24.41 539,169 -0.30(-1.22%)
Aug 17, 2007 24.25 25.71 23.80 24.71 1,379,782 +0.46(+1.91%)
Aug 16, 2007 23.18 24.49 22.91 24.25 1,634,118 +1.20(+5.19%)
Aug 15, 2007 23.10 23.86 23.03 23.05 761,644 -0.13(-0.57%)
Aug 14, 2007 23.65 23.83 23.05 23.19 685,942 -0.32(-1.37%)
Aug 13, 2007 24.30 24.87 23.22 23.51 1,236,004 -0.79(-3.26%)
Aug 10, 2007 22.53 24.44 22.25 24.30 1,700,288 +1.54(+6.78%)
Aug 09, 2007 23.42 23.42 22.58 22.76 1,514,983 -0.66(-2.82%)
Aug 08, 2007 22.88 23.72 22.75 23.42 1,415,182 -0.07(-0.28%)
Aug 07, 2007 22.90 23.56 22.71 23.49 985,753 +0.43(+1.88%)
Aug 06, 2007 22.25 23.24 21.88 23.05 1,388,224 +0.79(+3.56%)
Aug 03, 2007 22.56 23.19 22.22 22.26 586,686 -0.93(-4.02%)
Aug 02, 2007 23.32 23.66 22.49 23.19 1,110,334 +0.64(+2.83%)
Aug 01, 2007 22.15 22.62 21.93 22.56 730,601 +0.57(+2.57%)
Jul 31, 2007 22.45 22.52 21.99 21.99 1,037,355 -0.24(-1.09%)
Jul 30, 2007 22.02 22.54 21.88 22.23 828,904 +0.21(+0.97%)
Jul 27, 2007 22.39 22.64 22.01 22.02 852,322 -0.46(-2.03%)
Jul 26, 2007 22.48 23.10 22.10 22.47 1,063,089 -0.66(-2.86%)
Jul 25, 2007 23.19 23.59 22.81 23.14 1,006,449 -0.04(-0.19%)
Jul 24, 2007 23.61 23.85 23.12 23.18 732,916 -0.79(-3.31%)
Jul 23, 2007 24.16 24.35 23.97 23.97 559,319 -0.04(-0.18%)
Jul 20, 2007 24.43 24.50 23.99 24.02 694,384 -0.46(-1.89%)
Jul 19, 2007 24.20 24.56 24.20 24.48 606,701 +0.22(+0.91%)
Jul 18, 2007 24.01 24.29 23.97 24.26 432,696 +0.09(+0.36%)
Jul 17, 2007 24.19 24.40 24.12 24.17 414,588 +0.06(+0.24%)
Jul 16, 2007 24.34 24.43 24.08 24.11 560,953 -0.32(-1.29%)
Jul 13, 2007 24.47 24.51 24.24 24.43 219,888 +0.03(+0.12%)
Jul 12, 2007 24.19 24.40 24.12 24.40 409,959 +0.42(+1.75%)
Jul 11, 2007 23.81 23.99 23.65 23.98 566,672 +0.24(+1.02%)
Jul 10, 2007 24.15 24.15 23.72 23.74 602,752 -0.48(-2.00%)
Jul 09, 2007 23.91 24.28 23.80 24.22 787,570 +0.31(+1.29%)
Jul 06, 2007 24.09 24.13 23.77 23.91 438,959 -0.26(-1.09%)
Jul 05, 2007 24.36 24.45 23.94 24.18 391,850 -0.12(-0.48%)
Jul 03, 2007 24.27 24.45 24.25 24.30 214,306 +0.04(+0.18%)
Jul 02, 2007 24.11 24.42 24.01 24.25 419,081 +0.28(+1.16%)
Jun 29, 2007 24.37 24.40 23.88 23.97 659,937 -0.23(-0.97%)
Jun 28, 2007 24.30 24.49 24.20 24.21 432,152 -0.01(-0.03%)
Jun 27, 2007 23.74 24.22 23.66 24.22 732,507 +0.48(+2.01%)
Jun 26, 2007 23.81 24.03 23.68 23.74 787,241 +0.05(+0.22%)
Jun 25, 2007 23.58 23.96 23.51 23.69 806,439 +0.12(+0.50%)
Jun 22, 2007 23.97 24.13 23.37 23.57 721,887 -0.41(-1.72%)
Jun 21, 2007 24.07 24.13 23.79 23.98 595,945 -0.09(-0.37%)
Jun 20, 2007 24.66 24.93 24.06 24.07 549,925 -0.50(-2.03%)
Jun 19, 2007 24.46 24.66 24.33 24.57 402,062 -0.01(-0.06%)
Jun 18, 2007 24.77 24.79 24.46 24.58 432,424 -0.21(-0.83%)
Jun 15, 2007 25.17 25.17 24.63 24.79 665,656 +0.23(+0.93%)
Jun 14, 2007 24.44 24.65 24.40 24.56 382,592 +0.14(+0.57%)
Jun 13, 2007 24.33 24.50 24.19 24.42 518,337 +0.22(+0.91%)
Jun 12, 2007 24.52 24.57 24.16 24.20 475,449 -0.43(-1.73%)
Jun 11, 2007 24.46 24.73 24.37 24.63 438,551 +0.08(+0.33%)
Jun 08, 2007 24.25 24.59 24.19 24.55 707,455 +0.30(+1.24%)
Jun 07, 2007 25.13 25.13 24.24 24.24 1,003,724 -0.91(-3.62%)
Jun 06, 2007 25.35 25.36 25.06 25.16 497,642 -0.32(-1.27%)
Jun 05, 2007 25.86 25.91 25.44 25.48 457,340 -0.38(-1.48%)
Jun 04, 2007 26.03 26.07 25.78 25.86 465,373 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.