Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.91 26.20 25.77 25.90 863,487 -0.01(-0.03%)
May 30, 2007 25.57 25.92 25.47 25.91 577,156 +0.31(+1.20%)
May 29, 2007 25.39 25.70 25.38 25.60 544,206 +0.33(+1.31%)
May 25, 2007 25.25 25.46 24.91 25.27 974,725 +0.15(+0.58%)
May 24, 2007 25.63 25.77 25.08 25.13 917,268 -0.57(-2.23%)
May 23, 2007 26.00 26.09 25.60 25.70 498,595 -0.30(-1.16%)
May 22, 2007 25.95 26.27 25.78 26.00 534,477 +0.00(+0.00%)
May 21, 2007 25.74 26.11 25.74 26.00 328,130 +0.19(+0.74%)
May 18, 2007 25.83 25.88 25.68 25.81 737,545 -0.01(-0.06%)
May 17, 2007 25.80 25.87 25.60 25.82 492,059 +0.02(+0.09%)
May 16, 2007 25.73 25.82 25.60 25.80 334,529 +0.10(+0.40%)
May 15, 2007 25.59 26.04 25.47 25.70 573,207 +0.11(+0.43%)
May 14, 2007 25.58 25.71 25.49 25.59 494,867 +0.07(+0.26%)
May 11, 2007 25.17 25.52 25.12 25.52 331,112 +0.48(+1.91%)
May 10, 2007 25.40 25.43 25.04 25.05 402,742 -0.52(-2.04%)
May 09, 2007 25.49 25.65 25.42 25.57 315,196 -0.03(-0.11%)
May 08, 2007 25.70 25.63 25.34 25.60 317,646 -0.10(-0.40%)
May 07, 2007 25.46 25.71 25.46 25.70 318,327 +0.26(+1.01%)
May 04, 2007 25.32 25.45 25.22 25.44 437,598 +0.12(+0.49%)
May 03, 2007 25.35 25.43 25.20 25.32 361,079 -0.02(-0.09%)
May 02, 2007 25.17 25.49 25.13 25.34 359,446 +0.17(+0.67%)
May 01, 2007 24.85 25.24 24.84 25.17 552,648 +0.32(+1.27%)
Apr 30, 2007 25.34 25.42 24.79 24.85 668,923 -0.35(-1.40%)
Apr 27, 2007 24.86 25.30 24.66 25.21 953,199 +0.71(+2.91%)
Apr 26, 2007 24.47 24.57 24.32 24.49 245,349 +0.01(+0.06%)
Apr 25, 2007 24.31 24.55 24.22 24.48 382,728 +0.23(+0.94%)
Apr 24, 2007 24.13 24.34 24.05 24.25 259,100 +0.07(+0.27%)
Apr 23, 2007 23.94 24.22 23.91 24.19 256,377 +0.16(+0.67%)
Apr 20, 2007 24.05 24.27 23.82 24.02 322,820 +0.34(+1.43%)
Apr 19, 2007 23.68 23.85 23.50 23.69 258,556 -0.16(-0.68%)
Apr 18, 2007 23.91 23.97 23.73 23.85 476,266 -0.12(-0.49%)
Apr 17, 2007 23.98 24.01 23.83 23.97 231,461 -0.01(-0.06%)
Apr 16, 2007 23.91 24.04 23.91 23.98 231,053 +0.08(+0.34%)
Apr 13, 2007 23.86 23.94 23.72 23.90 281,566 +0.02(+0.09%)
Apr 12, 2007 23.81 23.88 23.64 23.88 376,056 -0.03(-0.12%)
Apr 11, 2007 23.91 23.97 23.75 23.91 686,623 -0.04(-0.15%)
Apr 10, 2007 23.61 23.99 23.61 23.94 411,729 +0.35(+1.46%)
Apr 09, 2007 23.60 23.71 23.53 23.60 241,809 -0.01(-0.06%)
Apr 05, 2007 23.50 23.68 23.45 23.61 336,436 -0.08(-0.34%)
Apr 04, 2007 23.88 23.88 23.64 23.69 323,229 -0.15(-0.62%)
Apr 03, 2007 23.87 23.97 23.72 23.84 307,299 +0.07(+0.31%)
Apr 02, 2007 23.50 23.77 23.41 23.77 263,185 +0.28(+1.19%)
Mar 30, 2007 23.64 23.71 23.27 23.49 280,871 -0.07(-0.31%)
Mar 29, 2007 23.73 23.73 23.36 23.56 229,555 +0.01(+0.03%)
Mar 28, 2007 23.57 23.69 23.46 23.55 228,738 -0.10(-0.43%)
Mar 27, 2007 23.86 23.86 23.56 23.66 272,716 -0.21(-0.89%)
Mar 26, 2007 23.77 23.87 23.58 23.87 179,995 +0.09(+0.37%)
Mar 23, 2007 23.80 23.85 23.71 23.78 174,957 -0.01(-0.06%)
Mar 22, 2007 23.88 23.88 23.69 23.80 299,674 +0.01(+0.06%)
Mar 21, 2007 23.47 23.83 23.28 23.78 376,873 +0.31(+1.31%)
Mar 20, 2007 23.10 23.47 23.03 23.47 204,503 +0.30(+1.30%)
Mar 19, 2007 23.08 23.24 23.06 23.17 188,845 +0.21(+0.93%)
Mar 16, 2007 23.11 23.17 22.93 22.96 593,086 -0.15(-0.64%)
Mar 15, 2007 22.75 23.11 22.75 23.11 258,828 +0.37(+1.65%)
Mar 14, 2007 22.56 22.82 22.36 22.73 356,450 +0.18(+0.78%)
Mar 13, 2007 22.87 22.92 22.53 22.56 376,056 -0.32(-1.38%)
Mar 12, 2007 22.53 22.87 22.51 22.87 199,873 +0.26(+1.17%)
Mar 09, 2007 22.72 22.75 22.50 22.61 180,676 +0.03(+0.13%)
Mar 08, 2007 22.72 22.85 22.49 22.58 234,865 +0.03(+0.13%)
Mar 07, 2007 22.77 22.81 22.45 22.55 347,600 -0.08(-0.36%)
Mar 06, 2007 22.35 22.69 22.35 22.63 429,292 +0.32(+1.45%)
Mar 05, 2007 22.67 22.93 22.31 22.31 475,857 -0.54(-2.38%)
Mar 02, 2007 23.14 23.22 22.83 22.85 368,976 -0.43(-1.83%)
Mar 01, 2007 22.84 23.46 22.77 23.28 402,024 +0.12(+0.54%)
Feb 28, 2007 23.16 23.47 23.06 23.15 531,680 -0.05(-0.22%)
Feb 27, 2007 23.80 24.24 23.16 23.20 508,534 -0.89(-3.69%)
Feb 26, 2007 23.98 24.19 23.85 24.09 292,217 +0.19(+0.80%)
Feb 23, 2007 23.88 23.93 23.79 23.90 271,899 -0.04(-0.18%)
Feb 22, 2007 23.72 23.96 23.62 23.94 410,912 +0.21(+0.90%)
Feb 21, 2007 23.76 23.86 23.64 23.73 479,125 -0.07(-0.28%)
Feb 20, 2007 23.50 23.83 23.39 23.80 239,766 +0.23(+0.97%)
Feb 16, 2007 23.69 23.69 23.37 23.57 313,426 -0.12(-0.50%)
Feb 15, 2007 23.75 23.79 23.63 23.69 363,666 -0.10(-0.40%)
Feb 14, 2007 23.72 23.88 23.65 23.78 465,624 +0.07(+0.28%)
Feb 13, 2007 23.45 23.72 23.45 23.72 293,426 +0.27(+1.16%)
Feb 12, 2007 23.58 23.61 23.37 23.44 254,335 -0.04(-0.19%)
Feb 09, 2007 23.47 23.61 23.35 23.49 290,007 -0.03(-0.13%)
Feb 08, 2007 23.57 23.70 23.43 23.52 400,836 -0.07(-0.31%)
Feb 07, 2007 23.32 23.59 23.22 23.59 304,848 +0.31(+1.33%)
Feb 06, 2007 23.22 23.35 23.17 23.28 267,269 +0.02(+0.09%)
Feb 05, 2007 23.09 23.33 23.08 23.26 349,370 +0.08(+0.35%)
Feb 02, 2007 23.39 23.50 23.11 23.18 503,905 -0.10(-0.44%)
Feb 01, 2007 23.23 23.35 22.93 23.28 585,597 +0.05(+0.22%)
Jan 31, 2007 23.14 23.32 22.97 23.23 263,729 -0.04(-0.19%)
Jan 30, 2007 23.17 23.30 23.11 23.28 197,831 +0.19(+0.83%)
Jan 29, 2007 23.07 23.33 22.97 23.08 250,659 +0.01(+0.06%)
Jan 26, 2007 23.08 23.09 22.76 23.07 291,505 +0.08(+0.35%)
Jan 25, 2007 23.47 23.47 22.95 22.99 382,728 -0.48(-2.07%)
Jan 24, 2007 23.26 23.47 23.25 23.47 198,648 +0.21(+0.92%)
Jan 23, 2007 23.10 23.43 23.01 23.26 350,732 +0.16(+0.70%)
Jan 22, 2007 23.27 23.27 22.95 23.10 353,591 -0.18(-0.79%)
Jan 19, 2007 23.00 23.30 22.90 23.28 254,199 +0.29(+1.25%)
Jan 18, 2007 23.21 23.23 22.96 23.00 251,067 -0.21(-0.92%)
Jan 17, 2007 23.20 23.29 23.16 23.21 206,409 -0.07(-0.32%)
Jan 16, 2007 23.54 23.61 23.28 23.28 271,490 -0.16(-0.69%)
Jan 12, 2007 23.40 23.48 23.33 23.44 168,966 +0.07(+0.31%)
Jan 11, 2007 23.11 23.47 23.11 23.37 331,943 +0.35(+1.50%)
Jan 10, 2007 23.05 23.15 22.81 23.03 334,121 -0.15(-0.63%)
Jan 09, 2007 22.94 23.17 22.76 23.17 307,979 +0.22(+0.96%)
Jan 08, 2007 23.19 23.19 22.81 22.95 309,069 -0.34(-1.45%)
Jan 05, 2007 23.99 24.00 23.25 23.29 333,032 -0.70(-2.91%)
Jan 04, 2007 24.04 24.05 23.80 23.99 278,979 -0.11(-0.46%)
Jan 03, 2007 24.03 24.22 23.75 24.10 473,951 +0.17(+0.71%)
Dec 29, 2006 24.05 24.13 23.93 23.93 237,588 -0.20(-0.82%)
Dec 28, 2006 24.30 24.38 24.11 24.13 275,575 -0.17(-0.70%)
Dec 27, 2006 24.27 24.41 24.27 24.30 257,875 +0.13(+0.55%)
Dec 26, 2006 23.91 24.19 23.87 24.16 250,386 +0.26(+1.08%)
Dec 22, 2006 24.04 24.04 23.83 23.91 170,736 -0.07(-0.31%)
Dec 21, 2006 24.11 24.22 23.91 23.98 273,396 -0.12(-0.49%)
Dec 20, 2006 24.09 24.22 24.02 24.10 194,972 -0.05(-0.21%)
Dec 19, 2006 23.99 24.22 23.78 24.15 415,949 +0.16(+0.67%)
Dec 18, 2006 24.46 24.46 23.77 23.99 563,949 -0.47(-1.92%)
Dec 15, 2006 24.46 24.52 24.33 24.46 611,194 +0.03(+0.12%)
Dec 14, 2006 24.21 24.49 24.13 24.43 399,066 +0.29(+1.19%)
Dec 13, 2006 24.27 24.31 24.07 24.14 240,447 -0.07(-0.30%)
Dec 12, 2006 24.19 24.27 23.99 24.22 219,479 +0.05(+0.21%)
Dec 11, 2006 24.19 24.27 24.06 24.16 293,275 -0.01(-0.06%)
Dec 08, 2006 24.36 24.49 24.13 24.18 249,569 -0.23(-0.93%)
Dec 07, 2006 24.60 24.60 24.33 24.41 293,275 -0.18(-0.72%)
Dec 06, 2006 24.54 24.60 24.45 24.58 193,474 +0.04(+0.18%)
Dec 05, 2006 24.59 24.64 24.42 24.54 210,766 +0.02(+0.09%)
Dec 04, 2006 24.19 24.55 24.19 24.52 234,320 +0.35(+1.43%)
Dec 01, 2006 23.97 24.30 23.74 24.17 520,379 -0.10(-0.42%)
Nov 30, 2006 24.35 24.46 24.16 24.27 572,662 -0.04(-0.18%)
Nov 29, 2006 24.18 24.43 24.18 24.32 474,223 +0.25(+1.04%)
Nov 28, 2006 23.78 24.08 23.72 24.07 322,412 +0.27(+1.14%)
Nov 27, 2006 24.37 24.37 23.75 23.80 376,601 -0.64(-2.62%)
Nov 24, 2006 24.26 24.45 24.17 24.44 106,472 +0.09(+0.36%)
Nov 22, 2006 24.38 24.45 24.22 24.35 252,293 -0.04(-0.15%)
Nov 21, 2006 24.35 24.38 24.16 24.38 273,941 +0.04(+0.15%)
Nov 20, 2006 24.36 24.42 24.24 24.35 314,651 -0.01(-0.06%)
Nov 17, 2006 24.38 24.39 24.19 24.36 413,226 -0.02(-0.09%)
Nov 16, 2006 24.51 24.54 24.33 24.38 312,064 -0.04(-0.15%)
Nov 15, 2006 24.34 24.45 24.24 24.42 295,998 +0.10(+0.42%)
Nov 14, 2006 24.08 24.33 23.93 24.32 335,891 +0.24(+1.01%)
Nov 13, 2006 23.87 24.13 23.77 24.08 360,263 +0.21(+0.86%)
Nov 10, 2006 23.67 23.87 23.67 23.87 373,333 +0.18(+0.78%)
Nov 09, 2006 23.88 23.88 23.56 23.69 279,932 -0.20(-0.83%)
Nov 08, 2006 23.50 24.03 23.46 23.88 279,659 +0.02(+0.09%)
Nov 07, 2006 23.79 24.08 23.66 23.86 213,625 +0.07(+0.31%)
Nov 06, 2006 23.77 23.88 23.59 23.79 174,549 +0.10(+0.43%)
Nov 03, 2006 23.71 23.75 23.39 23.69 161,069 +0.07(+0.31%)
Nov 02, 2006 23.65 23.69 23.51 23.61 168,966 -0.08(-0.34%)
Nov 01, 2006 23.97 23.98 23.65 23.69 316,966 -0.14(-0.59%)
Oct 31, 2006 24.11 24.13 23.69 23.83 212,536 -0.10(-0.40%)
Oct 30, 2006 23.74 23.95 23.69 23.93 152,900 +0.08(+0.34%)
Oct 27, 2006 24.20 24.25 23.82 23.85 222,611 -0.35(-1.43%)
Oct 26, 2006 24.14 24.21 23.84 24.19 220,160 +0.16(+0.67%)
Oct 25, 2006 23.88 24.12 23.80 24.03 227,513 +0.15(+0.61%)
Oct 24, 2006 23.85 23.91 23.71 23.88 200,009 -0.05(-0.21%)
Oct 23, 2006 23.75 24.06 23.72 23.94 244,396 +0.08(+0.34%)
Oct 20, 2006 23.91 23.93 23.70 23.86 164,473 -0.02(-0.09%)
Oct 19, 2006 23.64 23.89 23.63 23.88 243,579 +0.26(+1.12%)
Oct 18, 2006 23.74 23.84 23.56 23.61 258,964 -0.01(-0.06%)
Oct 17, 2006 23.49 23.65 23.49 23.63 148,543 +0.04(+0.19%)
Oct 16, 2006 23.55 23.66 23.49 23.58 196,197 +0.06(+0.25%)
Oct 13, 2006 23.61 23.67 23.50 23.52 312,200 -0.07(-0.28%)
Oct 12, 2006 23.32 23.60 23.25 23.59 158,074 +0.36(+1.55%)
Oct 11, 2006 23.16 23.39 23.01 23.23 209,813 +0.07(+0.29%)
Oct 10, 2006 23.18 23.21 23.03 23.16 159,708 +0.00(+0.00%)
Oct 09, 2006 23.05 23.19 22.90 23.16 174,685 +0.05(+0.22%)
Oct 06, 2006 23.38 23.39 23.04 23.11 403,696 -0.26(-1.13%)
Oct 05, 2006 23.31 23.39 23.14 23.38 665,792 -0.04(-0.16%)
Oct 04, 2006 23.03 23.43 22.99 23.41 438,279 +0.36(+1.56%)
Oct 03, 2006 22.94 23.23 22.89 23.05 328,403 +0.07(+0.29%)
Oct 02, 2006 22.99 23.18 22.89 22.99 276,528 -0.03(-0.13%)
Sep 29, 2006 23.30 23.32 23.01 23.02 277,073 -0.19(-0.82%)
Sep 28, 2006 23.30 23.37 23.06 23.21 236,499 -0.01(-0.03%)
Sep 27, 2006 23.00 23.24 22.94 23.22 225,743 +0.22(+0.96%)
Sep 26, 2006 22.78 23.00 22.69 23.00 226,287 +0.15(+0.64%)
Sep 25, 2006 22.57 22.89 22.47 22.85 281,429 +0.37(+1.67%)
Sep 22, 2006 22.61 22.63 22.36 22.47 349,370 -0.10(-0.42%)
Sep 21, 2006 22.97 22.97 22.54 22.57 296,270 -0.33(-1.44%)
Sep 20, 2006 22.86 23.02 22.78 22.90 249,433 +0.15(+0.68%)
Sep 19, 2006 22.86 22.90 22.55 22.75 283,744 -0.17(-0.74%)
Sep 18, 2006 22.81 22.94 22.73 22.92 441,546 -0.05(-0.22%)
Sep 15, 2006 23.06 23.12 22.90 22.97 702,826 +0.02(+0.10%)
Sep 14, 2006 22.78 22.98 22.77 22.94 707,455 +0.18(+0.81%)
Sep 13, 2006 22.58 22.78 22.38 22.76 405,602 +0.23(+1.04%)
Sep 12, 2006 22.36 22.53 22.30 22.53 372,925 +0.13(+0.59%)
Sep 11, 2006 22.23 22.47 22.07 22.39 323,229 +0.17(+0.76%)
Sep 08, 2006 22.35 22.39 22.11 22.22 355,906 -0.12(-0.53%)
Sep 07, 2006 22.50 22.61 22.21 22.34 365,845 -0.26(-1.14%)
Sep 06, 2006 22.73 22.73 22.50 22.60 453,256 -0.12(-0.55%)
Sep 05, 2006 22.62 22.81 22.56 22.72 379,052 +0.07(+0.29%)
Sep 01, 2006 22.89 22.89 22.62 22.66 238,813 -0.16(-0.71%)
Aug 31, 2006 22.66 22.90 22.66 22.82 258,011 +0.23(+1.01%)
Aug 30, 2006 22.68 22.72 22.56 22.59 282,927 -0.07(-0.29%)
Aug 29, 2006 22.54 22.72 22.40 22.66 264,683 +0.19(+0.85%)
Aug 28, 2006 22.18 22.50 22.14 22.47 185,986 +0.32(+1.46%)
Aug 25, 2006 22.09 22.28 22.03 22.14 184,079 -0.04(-0.17%)
Aug 24, 2006 22.11 22.22 22.00 22.18 211,991 +0.10(+0.43%)
Aug 23, 2006 22.53 22.58 22.00 22.09 495,872 -0.40(-1.80%)
Aug 22, 2006 22.25 22.51 22.25 22.49 270,809 +0.17(+0.76%)
Aug 21, 2006 22.39 22.44 22.31 22.32 246,302 -0.19(-0.85%)
Aug 18, 2006 22.52 22.59 22.34 22.51 246,846 +0.07(+0.33%)
Aug 17, 2006 22.44 22.65 22.33 22.44 258,556 -0.09(-0.39%)
Aug 16, 2006 22.55 22.76 22.48 22.53 488,519 +0.05(+0.23%)
Aug 15, 2006 22.25 22.48 22.14 22.47 503,496 +0.40(+1.80%)
Aug 14, 2006 21.94 22.22 21.92 22.08 360,671 +0.29(+1.31%)
Aug 11, 2006 21.89 21.92 21.69 21.79 290,143 -0.12(-0.57%)
Aug 10, 2006 21.63 21.93 21.49 21.92 400,428 +0.21(+0.95%)
Aug 09, 2006 21.88 22.00 21.67 21.71 519,971 +0.05(+0.24%)
Aug 08, 2006 21.63 22.17 21.35 21.66 1,018,975 +0.20(+0.92%)
Aug 07, 2006 21.59 21.76 21.31 21.46 306,754 -0.28(-1.28%)
Aug 04, 2006 22.06 22.10 21.52 21.74 509,351 -0.19(-0.87%)
Aug 03, 2006 22.00 22.11 21.86 21.93 370,066 -0.18(-0.83%)
Aug 02, 2006 22.17 22.31 22.03 22.11 292,730 -0.02(-0.10%)
Aug 01, 2006 21.96 22.25 21.76 22.14 417,311 +0.08(+0.37%)
Jul 31, 2006 22.25 22.25 21.93 22.06 237,452 -0.18(-0.79%)
Jul 28, 2006 22.00 22.27 21.94 22.23 350,868 +0.35(+1.58%)
Jul 27, 2006 22.11 22.22 21.78 21.89 319,961 -0.12(-0.53%)
Jul 26, 2006 21.86 22.11 21.68 22.00 265,908 +0.10(+0.44%)
Jul 25, 2006 21.96 22.14 21.80 21.91 422,757 -0.04(-0.17%)
Jul 24, 2006 21.56 21.95 21.61 21.95 168,558 +0.39(+1.81%)
Jul 21, 2006 21.61 21.67 21.42 21.56 258,147 -0.05(-0.24%)
Jul 20, 2006 21.70 21.84 21.56 21.61 276,256 -0.11(-0.51%)
Jul 19, 2006 21.34 21.74 21.34 21.72 300,355 +0.41(+1.93%)
Jul 18, 2006 21.32 21.44 21.17 21.31 442,091 +0.04(+0.21%)
Jul 17, 2006 21.30 21.47 21.18 21.26 339,431 -0.05(-0.24%)
Jul 14, 2006 21.26 21.45 21.08 21.31 436,509 +0.01(+0.03%)
Jul 13, 2006 21.35 21.44 21.22 21.31 465,646 -0.04(-0.21%)
Jul 12, 2006 21.44 21.48 21.24 21.35 566,399 -0.13(-0.62%)
Jul 11, 2006 21.23 21.51 21.11 21.48 230,372 +0.18(+0.86%)
Jul 10, 2006 21.13 21.39 21.12 21.30 224,381 +0.18(+0.87%)
Jul 07, 2006 21.10 21.31 21.02 21.12 220,433 -0.04(-0.17%)
Jul 06, 2006 21.37 21.37 20.90 21.15 532,633 +0.20(+0.95%)
Jul 05, 2006 21.34 21.34 20.89 20.95 373,333 -0.43(-2.03%)
Jul 03, 2006 21.26 21.39 21.10 21.39 161,478 +0.12(+0.59%)
Jun 30, 2006 21.32 21.32 21.08 21.26 429,837 +0.04(+0.17%)
Jun 29, 2006 20.95 21.23 20.83 21.23 341,337 +0.40(+1.90%)
Jun 28, 2006 20.71 20.87 20.63 20.83 378,371 +0.15(+0.75%)
Jun 27, 2006 20.81 20.97 20.62 20.68 299,810 -0.16(-0.78%)
Jun 26, 2006 20.73 20.93 20.69 20.84 238,269 +0.19(+0.92%)
Jun 23, 2006 20.55 20.81 20.48 20.65 258,556 +0.08(+0.39%)
Jun 22, 2006 20.68 20.76 20.43 20.57 470,547 -0.17(-0.81%)
Jun 21, 2006 20.62 20.92 20.59 20.73 303,350 +0.11(+0.53%)
Jun 20, 2006 20.67 20.89 20.55 20.62 353,046 -0.07(-0.32%)
Jun 19, 2006 21.15 21.15 20.62 20.69 321,595 -0.46(-2.19%)
Jun 16, 2006 21.29 21.31 20.88 21.15 1,458,207 -0.13(-0.62%)
Jun 15, 2006 20.95 21.36 20.84 21.28 362,986 +0.48(+2.33%)
Jun 14, 2006 20.60 20.84 20.45 20.80 455,979 +0.21(+1.03%)
Jun 13, 2006 20.87 21.10 20.57 20.59 471,909 -0.33(-1.58%)
Jun 12, 2006 21.00 21.17 20.87 20.92 560,681 -0.09(-0.42%)
Jun 09, 2006 21.34 21.34 20.93 21.01 464,965 -0.33(-1.55%)
Jun 08, 2006 20.87 21.37 20.78 21.34 380,277 +0.40(+1.89%)
Jun 07, 2006 21.14 21.28 20.90 20.94 332,351 -0.19(-0.90%)
Jun 06, 2006 21.17 21.26 20.86 21.13 311,792 -0.04(-0.17%)
Jun 05, 2006 21.46 21.52 21.16 21.17 345,558 -0.33(-1.54%)
Jun 02, 2006 21.59 21.59 21.43 21.50 454,345 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.