Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7057 +0.0245 (+3.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.390 3.630 3.380 3.630 14,301 +0.32(+9.67%)
May 27, 2016 3.400 3.310 3.310 3.310 4,400 +0.00(+0.00%)
May 26, 2016 3.420 3.540 3.270 3.310 12,722 -0.07(-2.07%)
May 25, 2016 3.300 3.460 3.300 3.380 16,900 -0.11(-3.15%)
May 24, 2016 3.548 3.600 3.400 3.490 16,893 +0.01(+0.29%)
May 23, 2016 3.600 3.750 3.480 3.480 37,604 -0.06(-1.69%)
May 20, 2016 3.470 3.600 3.400 3.540 47,945 +0.14(+4.12%)
May 19, 2016 3.310 3.400 3.300 3.400 7,732 +0.00(+0.00%)
May 18, 2016 3.400 3.450 3.350 3.400 22,203 +0.00(+0.00%)
May 17, 2016 3.290 3.400 3.220 3.400 2,771 +0.01(+0.29%)
May 16, 2016 3.340 3.440 3.200 3.390 16,570 -0.03(-0.88%)
May 13, 2016 3.320 3.420 3.310 3.420 772 +0.11(+3.32%)
May 12, 2016 3.350 3.380 3.230 3.310 8,964 -0.03(-0.90%)
May 11, 2016 3.270 3.350 3.200 3.340 17,418 +0.12(+3.73%)
May 10, 2016 3.235 3.290 3.170 3.220 8,428 +0.03(+0.94%)
May 09, 2016 3.250 3.300 3.130 3.190 27,530 -0.05(-1.55%)
May 06, 2016 3.170 3.290 3.050 3.240 13,332 +0.06(+1.89%)
May 05, 2016 3.280 3.340 3.108 3.180 33,111 -0.11(-3.31%)
May 04, 2016 3.250 3.290 3.210 3.289 8,709 -0.06(-1.82%)
May 03, 2016 3.330 3.380 3.275 3.350 12,216 +0.00(+0.00%)
May 02, 2016 3.470 3.470 3.320 3.350 13,917 -0.04(-1.18%)
Apr 29, 2016 3.430 3.460 3.350 3.390 12,986 +0.04(+1.19%)
Apr 28, 2016 3.360 3.440 3.250 3.350 35,963 -0.01(-0.30%)
Apr 27, 2016 3.500 3.510 3.251 3.360 62,089 -0.15(-4.28%)
Apr 26, 2016 3.660 3.660 3.500 3.510 59,195 -0.08(-2.23%)
Apr 25, 2016 3.520 3.640 3.500 3.590 36,219 +0.09(+2.57%)
Apr 22, 2016 3.650 3.663 3.410 3.500 75,154 -0.12(-3.31%)
Apr 21, 2016 3.910 3.910 3.620 3.620 45,954 -0.19(-4.99%)
Apr 20, 2016 3.800 3.990 3.800 3.810 299,262 +0.07(+1.87%)
Apr 19, 2016 3.800 3.874 3.720 3.740 21,405 -0.01(-0.27%)
Apr 18, 2016 3.850 4.190 3.750 3.750 83,189 +0.00(+0.00%)
Apr 15, 2016 3.690 3.910 3.680 3.750 68,261 +0.08(+2.18%)
Apr 14, 2016 3.750 3.770 3.630 3.670 53,098 +0.03(+0.82%)
Apr 13, 2016 3.600 3.700 3.600 3.640 25,523 +0.02(+0.55%)
Apr 12, 2016 3.710 3.790 3.610 3.620 31,556 -0.06(-1.63%)
Apr 11, 2016 3.750 3.800 3.590 3.680 28,230 -0.07(-1.86%)
Apr 08, 2016 3.690 3.800 3.564 3.750 17,147 +0.13(+3.59%)
Apr 07, 2016 3.800 3.800 3.620 3.620 41,209 +0.04(+1.12%)
Apr 06, 2016 3.650 3.670 3.580 3.580 15,400 -0.08(-2.19%)
Apr 05, 2016 3.610 3.730 3.610 3.660 5,140 -0.04(-1.08%)
Apr 04, 2016 3.680 3.730 3.540 3.700 32,646 +0.10(+2.78%)
Apr 01, 2016 3.620 3.750 3.540 3.600 27,587 +0.05(+1.41%)
Mar 31, 2016 3.840 3.840 3.520 3.550 45,680 -0.25(-6.58%)
Mar 30, 2016 3.800 3.920 3.750 3.800 60,008 +0.10(+2.70%)
Mar 29, 2016 3.710 3.800 3.700 3.700 30,901 -0.10(-2.63%)
Mar 28, 2016 3.700 3.800 3.620 3.800 34,632 -0.01(-0.26%)
Mar 24, 2016 3.850 3.810 3.810 3.810 152,800 -0.08(-2.06%)
Mar 23, 2016 3.700 3.990 3.700 3.890 77,316 +0.23(+6.28%)
Mar 22, 2016 3.600 3.720 3.550 3.660 46,683 +0.11(+3.10%)
Mar 21, 2016 3.550 3.600 3.500 3.550 77,054 +0.00(+0.00%)
Mar 18, 2016 3.230 3.650 3.200 3.550 176,800 -0.08(-2.18%)
Mar 17, 2016 3.500 3.629 3.480 3.629 24,801 +0.09(+2.51%)
Mar 16, 2016 3.462 3.600 3.462 3.540 4,500 -0.02(-0.56%)
Mar 15, 2016 3.650 3.650 3.540 3.560 11,658 -0.03(-0.84%)
Mar 14, 2016 3.500 3.660 3.470 3.590 6,543 +0.09(+2.57%)
Mar 11, 2016 3.683 3.683 3.400 3.500 5,336 -0.18(-4.89%)
Mar 10, 2016 3.560 3.680 3.550 3.680 8,505 +0.18(+5.14%)
Mar 09, 2016 3.560 3.560 3.490 3.500 6,748 -0.01(-0.28%)
Mar 08, 2016 3.590 3.620 3.510 3.510 430 +0.00(+0.00%)
Mar 07, 2016 3.700 3.700 3.510 3.510 6,823 -0.04(-1.13%)
Mar 04, 2016 3.546 3.550 3.546 3.550 9,483 +0.10(+2.90%)
Mar 03, 2016 3.500 3.570 3.450 3.450 13,608 -0.11(-3.09%)
Mar 02, 2016 3.660 3.660 3.560 3.560 941 -0.10(-2.73%)
Mar 01, 2016 3.660 3.660 3.660 3.660 308 +0.00(+0.00%)
Feb 29, 2016 3.670 3.820 3.650 3.660 8,803 +0.05(+1.39%)
Feb 26, 2016 3.660 3.730 3.610 3.610 4,271 +0.06(+1.69%)
Feb 25, 2016 3.620 3.620 3.550 3.550 3,219 -0.07(-1.93%)
Feb 24, 2016 3.430 3.620 3.400 3.620 9,170 +0.12(+3.31%)
Feb 23, 2016 3.390 3.570 3.380 3.504 8,701 +0.10(+3.06%)
Feb 22, 2016 3.400 3.400 3.360 3.400 2,297 +0.00(+0.00%)
Feb 19, 2016 3.230 3.430 3.230 3.400 4,833 +0.10(+3.03%)
Feb 18, 2016 3.340 3.376 3.220 3.300 13,730 -0.04(-1.20%)
Feb 17, 2016 3.620 3.763 3.210 3.340 52,584 -0.40(-10.70%)
Feb 16, 2016 3.680 3.750 3.630 3.740 11,266 +0.06(+1.63%)
Feb 12, 2016 3.730 3.680 3.680 3.680 2,600 +0.03(+0.82%)
Feb 11, 2016 3.690 3.691 3.650 3.650 7,199 -0.04(-1.08%)
Feb 10, 2016 3.730 3.730 3.650 3.690 9,941 +0.04(+1.10%)
Feb 09, 2016 3.800 3.800 3.621 3.650 8,883 -0.10(-2.67%)
Feb 08, 2016 3.750 3.840 3.710 3.750 10,860 -0.17(-4.34%)
Feb 05, 2016 3.932 3.970 3.850 3.920 14,816 +0.14(+3.70%)
Feb 04, 2016 3.850 3.850 3.780 3.780 2,231 -0.07(-1.82%)
Feb 03, 2016 3.940 4.000 3.850 3.850 4,762 -0.09(-2.28%)
Feb 02, 2016 4.000 4.000 3.930 3.940 5,260 -0.05(-1.25%)
Feb 01, 2016 3.870 4.000 3.870 3.990 11,384 +0.22(+5.84%)
Jan 29, 2016 3.950 4.110 3.770 3.770 15,460 -0.11(-2.84%)
Jan 28, 2016 3.950 3.950 3.840 3.880 6,663 +0.00(+0.00%)
Jan 27, 2016 3.960 4.000 3.880 3.880 3,031 -0.08(-2.02%)
Jan 26, 2016 3.870 4.030 3.800 3.960 9,776 +0.10(+2.59%)
Jan 25, 2016 4.101 4.130 3.860 3.860 14,510 -0.24(-5.85%)
Jan 22, 2016 3.674 4.220 3.674 4.100 37,536 +0.38(+10.22%)
Jan 21, 2016 3.730 3.960 3.660 3.720 12,103 +0.08(+2.20%)
Jan 20, 2016 3.600 3.700 3.290 3.640 14,343 +0.12(+3.41%)
Jan 19, 2016 3.894 3.894 3.520 3.520 29,213 -0.46(-11.56%)
Jan 15, 2016 4.200 3.980 3.980 3.980 26,300 -0.27(-6.35%)
Jan 14, 2016 4.080 4.280 4.000 4.250 33,851 +0.24(+5.99%)
Jan 13, 2016 4.300 4.300 4.010 4.010 29,008 -0.19(-4.52%)
Jan 12, 2016 4.330 4.340 4.200 4.200 32,473 -0.14(-3.23%)
Jan 11, 2016 4.270 4.350 4.270 4.340 55,301 +0.05(+1.17%)
Jan 08, 2016 4.330 4.330 4.210 4.290 11,800 +0.02(+0.47%)
Jan 07, 2016 4.300 4.330 4.110 4.270 42,785 +0.07(+1.67%)
Jan 06, 2016 4.390 4.410 4.100 4.200 20,050 -0.09(-2.10%)
Jan 05, 2016 4.400 4.400 4.270 4.290 7,024 +0.00(+0.00%)
Jan 04, 2016 4.200 4.430 4.200 4.290 37,451 -0.21(-4.67%)
Dec 31, 2015 4.300 4.500 4.500 4.500 9,100 +0.20(+4.65%)
Dec 30, 2015 4.300 4.350 4.280 4.300 5,332 +0.00(+0.00%)
Dec 29, 2015 4.320 4.320 4.300 4.300 3,811 -0.07(-1.60%)
Dec 28, 2015 4.400 4.500 4.260 4.370 10,157 +0.03(+0.69%)
Dec 23, 2015 4.250 4.340 4.340 4.340 31,100 -0.01(-0.23%)
Dec 22, 2015 4.250 4.350 4.210 4.350 10,365 +0.08(+1.87%)
Dec 21, 2015 4.279 4.339 4.200 4.270 1,193 +0.02(+0.47%)
Dec 18, 2015 4.500 4.500 4.250 4.250 22,160 -0.22(-4.92%)
Dec 17, 2015 4.420 4.500 4.340 4.470 10,701 +0.07(+1.59%)
Dec 16, 2015 4.190 4.450 4.150 4.400 18,380 +0.25(+6.02%)
Dec 15, 2015 4.380 4.380 4.150 4.150 5,547 -0.06(-1.43%)
Dec 14, 2015 4.180 4.320 4.110 4.210 29,148 +0.13(+3.19%)
Dec 11, 2015 4.200 4.250 3.890 4.080 27,934 -0.12(-2.86%)
Dec 10, 2015 4.291 4.291 4.180 4.200 11,651 -0.03(-0.71%)
Dec 09, 2015 4.200 4.372 4.200 4.230 12,147 +0.03(+0.71%)
Dec 08, 2015 4.100 4.250 4.100 4.200 35,700 +0.15(+3.70%)
Dec 07, 2015 3.950 4.100 3.700 4.050 30,646 +0.07(+1.76%)
Dec 04, 2015 4.143 4.150 3.980 3.980 9,986 -0.07(-1.73%)
Dec 03, 2015 4.060 4.060 4.050 4.050 940 -0.10(-2.50%)
Dec 02, 2015 4.183 4.250 4.100 4.154 6,300 -0.04(-0.86%)
Nov 30, 2015 4.250 4.250 4.060 4.190 16 +0.12(+2.95%)
Nov 27, 2015 4.050 4.190 4.020 4.070 6,616 +0.02(+0.49%)
Nov 24, 2015 4.000 4.050 4.050 4.050 6,000 +0.10(+2.53%)
Nov 23, 2015 4.200 4.200 3.950 3.950 7,726 -0.14(-3.42%)
Nov 20, 2015 4.250 4.250 4.000 4.090 9,320 -0.10(-2.39%)
Nov 19, 2015 4.100 4.380 4.100 4.190 27,153 +0.29(+7.44%)
Nov 18, 2015 3.900 3.950 3.720 3.900 10,600 -0.05(-1.27%)
Nov 17, 2015 3.400 3.950 3.350 3.950 15,324 +0.25(+6.76%)
Nov 16, 2015 3.910 3.910 3.650 3.700 3,334 -0.23(-5.85%)
Nov 13, 2015 4.150 4.150 3.860 3.930 4,428 -0.15(-3.68%)
Nov 12, 2015 4.090 4.150 3.800 4.080 9,428 -0.12(-2.86%)
Nov 11, 2015 4.300 4.300 4.190 4.200 11,165 -0.05(-1.18%)
Nov 10, 2015 4.090 4.320 4.090 4.250 7,133 +0.19(+4.68%)
Nov 09, 2015 3.963 4.100 3.700 4.060 20,013 +0.16(+4.10%)
Nov 06, 2015 3.930 3.990 3.740 3.900 4,462 +0.02(+0.52%)
Nov 05, 2015 3.980 3.980 3.880 3.880 2,909 -0.10(-2.55%)
Nov 04, 2015 4.141 4.141 3.590 3.982 25,309 -0.18(-4.29%)
Nov 03, 2015 4.071 4.190 4.071 4.160 4,437 -0.02(-0.48%)
Nov 02, 2015 4.130 4.200 4.119 4.180 3,673 -0.01(-0.24%)
Oct 30, 2015 4.240 4.240 4.020 4.190 22,702 -0.13(-3.01%)
Oct 29, 2015 4.310 4.320 4.180 4.320 3,247 -0.03(-0.69%)
Oct 28, 2015 4.330 4.400 4.229 4.350 10,039 +0.01(+0.23%)
Oct 27, 2015 4.310 4.340 4.130 4.340 41,986 +0.14(+3.33%)
Oct 26, 2015 4.299 4.300 4.030 4.200 11,983 -0.10(-2.35%)
Oct 23, 2015 4.360 4.430 4.250 4.301 13,650 +0.09(+2.17%)
Oct 22, 2015 4.450 4.590 4.210 4.210 44,234 -0.12(-2.77%)
Oct 21, 2015 4.560 4.560 4.300 4.330 19,869 -0.21(-4.63%)
Oct 20, 2015 4.630 4.630 4.510 4.540 1,046 -0.12(-2.58%)
Oct 19, 2015 4.600 4.660 4.490 4.660 3,647 +0.03(+0.65%)
Oct 16, 2015 4.470 4.630 4.470 4.630 15,824 +0.15(+3.35%)
Oct 15, 2015 4.550 4.650 4.460 4.480 20,312 +0.09(+2.05%)
Oct 14, 2015 4.590 4.590 4.320 4.390 15,449 -0.15(-3.30%)
Oct 13, 2015 4.240 4.740 4.240 4.540 42,373 -0.11(-2.37%)
Oct 12, 2015 4.400 4.777 4.390 4.650 78,596 +0.25(+5.68%)
Oct 09, 2015 4.600 4.600 4.360 4.400 2,323 +0.01(+0.23%)
Oct 08, 2015 4.400 4.600 4.350 4.390 30,099 +0.04(+0.92%)
Oct 07, 2015 4.700 4.700 4.340 4.350 39,159 -0.20(-4.40%)
Oct 06, 2015 4.400 4.720 4.330 4.550 13,260 +0.05(+1.11%)
Oct 05, 2015 4.295 4.630 4.295 4.500 21,563 +0.18(+4.17%)
Oct 02, 2015 4.450 4.550 4.270 4.320 9,791 -0.23(-5.05%)
Oct 01, 2015 4.370 4.550 4.240 4.550 13,782 +0.07(+1.56%)
Sep 30, 2015 4.400 4.480 4.200 4.480 26,231 +0.08(+1.82%)
Sep 29, 2015 4.500 4.569 4.400 4.400 10,274 -0.15(-3.30%)
Sep 28, 2015 4.790 4.790 4.300 4.550 9,376 -0.30(-6.19%)
Sep 25, 2015 4.748 4.850 4.140 4.850 38,312 +0.15(+3.19%)
Sep 24, 2015 4.600 4.800 4.590 4.700 34,993 +0.00(+0.00%)
Sep 23, 2015 4.850 4.880 4.610 4.700 20,070 -0.14(-2.89%)
Sep 22, 2015 5.040 5.229 4.610 4.840 61,513 -0.21(-4.16%)
Sep 21, 2015 4.790 5.050 4.532 5.050 90,788 +0.38(+8.14%)
Sep 18, 2015 5.090 5.090 4.600 4.670 96,718 -0.35(-6.97%)
Sep 17, 2015 5.140 5.140 4.870 5.020 23,582 -0.20(-3.83%)
Sep 16, 2015 5.250 5.250 4.525 5.220 72,443 -0.03(-0.57%)
Sep 15, 2015 4.400 5.250 4.400 5.250 179,413 +0.80(+17.98%)
Sep 14, 2015 4.550 4.670 4.450 4.450 26,858 -0.15(-3.26%)
Sep 11, 2015 4.350 4.610 4.180 4.600 47,560 +0.10(+2.22%)
Sep 10, 2015 4.500 4.590 4.400 4.500 34,640 +0.00(+0.00%)
Sep 09, 2015 4.300 4.800 4.300 4.500 179,688 +0.30(+7.14%)
Sep 08, 2015 3.610 4.200 3.610 4.200 100,758 +0.51(+13.82%)
Sep 04, 2015 3.550 3.690 3.690 3.690 4,100 +0.04(+1.10%)
Sep 03, 2015 3.430 3.650 3.350 3.650 17,711 +0.32(+9.61%)
Sep 02, 2015 3.490 3.640 3.330 3.330 14,477 -0.12(-3.48%)
Sep 01, 2015 3.450 3.450 3.450 3.450 352 +0.11(+3.29%)
Aug 31, 2015 3.417 3.450 3.320 3.340 13,313 -0.01(-0.30%)
Aug 28, 2015 3.270 3.440 3.270 3.350 2,693 +0.20(+6.35%)
Aug 27, 2015 3.040 3.260 3.020 3.150 10,400 +0.08(+2.61%)
Aug 26, 2015 3.100 3.100 2.900 3.070 21,003 -0.07(-2.23%)
Aug 25, 2015 3.200 3.250 3.100 3.140 16,511 -0.01(-0.32%)
Aug 24, 2015 3.000 3.300 3.000 3.150 27,088 -0.05(-1.56%)
Aug 21, 2015 3.380 3.440 3.110 3.200 26,191 -0.22(-6.43%)
Aug 20, 2015 3.490 3.520 3.400 3.420 11,657 -0.03(-0.87%)
Aug 18, 2015 3.450 3.510 3.400 3.450 4 +0.14(+4.23%)
Aug 17, 2015 3.300 3.470 3.300 3.310 7,867 +0.03(+0.91%)
Aug 14, 2015 3.500 3.500 3.280 3.280 3,451 -0.11(-3.24%)
Aug 13, 2015 3.420 3.420 3.300 3.390 838 +0.16(+4.95%)
Aug 12, 2015 3.630 3.630 3.180 3.230 16,432 -0.24(-6.91%)
Aug 11, 2015 3.621 3.621 3.290 3.470 11,655 -0.18(-4.93%)
Aug 10, 2015 3.250 3.690 3.250 3.650 7,547 +0.30(+8.96%)
Aug 07, 2015 3.360 3.400 3.200 3.350 19,880 -0.10(-2.90%)
Aug 06, 2015 3.370 3.490 3.370 3.450 8,030 +0.04(+1.17%)
Aug 05, 2015 3.700 3.700 3.340 3.410 7,274 -0.24(-6.58%)
Aug 04, 2015 3.680 3.680 3.580 3.650 700 +0.05(+1.39%)
Aug 03, 2015 3.590 3.640 3.450 3.600 5,038 -0.10(-2.70%)
Jul 31, 2015 3.600 3.700 3.570 3.700 10,250 +0.10(+2.78%)
Jul 30, 2015 3.480 3.650 3.479 3.600 7,056 +0.10(+2.86%)
Jul 29, 2015 3.600 3.650 3.500 3.500 8,714 -0.04(-1.13%)
Jul 28, 2015 3.700 3.700 3.540 3.540 3,570 -0.10(-2.75%)
Jul 27, 2015 3.700 3.700 3.550 3.640 7,476 +0.04(+1.11%)
Jul 24, 2015 3.690 3.690 3.550 3.600 11,854 +0.05(+1.41%)
Jul 23, 2015 3.680 3.690 3.550 3.550 8,923 -0.10(-2.74%)
Jul 22, 2015 3.520 3.700 3.500 3.650 25,090 +0.05(+1.39%)
Jul 21, 2015 3.550 3.700 3.500 3.600 34,915 +0.00(+0.00%)
Jul 20, 2015 3.700 3.700 3.600 3.600 1,500 -0.10(-2.70%)
Jul 17, 2015 3.630 3.700 3.520 3.700 11,025 +0.06(+1.65%)
Jul 16, 2015 3.750 3.750 3.640 3.640 5,420 -0.11(-2.93%)
Jul 15, 2015 3.750 3.750 3.750 3.750 225 +0.00(+0.00%)
Jul 14, 2015 3.630 3.750 3.450 3.750 5,220 +0.00(+0.00%)
Jul 13, 2015 3.714 3.750 3.697 3.750 3,548 +0.00(+0.00%)
Jul 10, 2015 3.710 3.750 3.700 3.750 4,441 +0.14(+3.76%)
Jul 09, 2015 3.450 3.750 3.450 3.614 15,944 +0.01(+0.39%)
Jul 08, 2015 3.710 3.750 3.300 3.600 33,335 -0.08(-2.17%)
Jul 07, 2015 3.610 3.750 3.550 3.680 14,685 -0.07(-1.86%)
Jul 06, 2015 3.950 3.950 3.650 3.750 21,555 -0.10(-2.60%)
Jul 02, 2015 3.950 3.850 3.850 3.850 2,300 -0.05(-1.28%)
Jul 01, 2015 3.950 4.000 3.840 3.900 2,079 -0.05(-1.27%)
Jun 30, 2015 3.850 4.080 3.800 3.950 19,856 +0.06(+1.54%)
Jun 29, 2015 4.000 4.000 3.800 3.890 41,206 -0.16(-3.95%)
Jun 26, 2015 3.930 4.050 3.930 4.050 9,665 +0.10(+2.53%)
Jun 25, 2015 3.940 4.035 3.940 3.950 2,833 +0.00(+0.00%)
Jun 24, 2015 3.900 4.050 3.900 3.950 36,525 +0.00(+0.00%)
Jun 23, 2015 4.000 4.030 3.930 3.950 23,900 -0.06(-1.50%)
Jun 22, 2015 3.900 4.050 3.900 4.010 8,944 +0.11(+2.82%)
Jun 19, 2015 4.080 4.080 3.900 3.900 7,568 -0.18(-4.41%)
Jun 18, 2015 4.075 4.090 4.000 4.080 8,737 -0.02(-0.49%)
Jun 17, 2015 4.000 4.100 4.000 4.100 7,446 +0.03(+0.74%)
Jun 16, 2015 3.790 4.100 3.790 4.070 50,062 -0.20(-4.68%)
Jun 15, 2015 3.750 4.300 3.750 4.270 37,157 +0.26(+6.48%)
Jun 12, 2015 3.800 4.050 3.800 4.010 20,034 +0.11(+2.82%)
Jun 11, 2015 3.900 4.000 3.890 3.900 57,543 -0.05(-1.27%)
Jun 10, 2015 3.890 3.960 3.890 3.950 27,800 +0.07(+1.80%)
Jun 09, 2015 3.880 4.000 3.850 3.880 38,432 +0.03(+0.78%)
Jun 08, 2015 4.000 4.000 3.850 3.850 1,552 -0.08(-2.04%)
Jun 05, 2015 3.810 3.930 3.700 3.930 4,710 +0.00(+0.00%)
Jun 04, 2015 3.820 3.930 3.820 3.930 700 +0.13(+3.42%)
Jun 03, 2015 3.940 3.940 3.730 3.800 18,790 -0.19(-4.76%)
Jun 02, 2015 3.750 4.040 3.750 3.990 40,019 +0.33(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.