Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

71.14 +2.71 (+3.96%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 142.21 144.21 140.82 143.80 15,665 -1.13(-0.78%)
May 28, 2015 144.45 145.46 143.21 144.93 7,526 +1.16(+0.81%)
May 27, 2015 145.91 147.76 143.28 143.76 15,823 -1.18(-0.81%)
May 26, 2015 151.23 151.23 144.45 144.94 22,710 -7.96(-5.20%)
May 22, 2015 151.68 152.90 152.90 152.90 10,204 -0.07(-0.05%)
May 21, 2015 155.90 156.35 152.00 152.96 14,005 -6.54(-4.10%)
May 20, 2015 159.29 161.09 157.08 159.50 7,855 -0.45(-0.28%)
May 19, 2015 161.23 161.72 155.11 159.95 12,583 +3.98(+2.55%)
May 18, 2015 153.72 156.63 153.14 155.97 16,130 +6.99(+4.69%)
May 15, 2015 153.79 153.90 147.46 148.99 16,597 -9.51(-6.00%)
May 14, 2015 159.57 160.37 155.70 158.50 14,361 -1.00(-0.63%)
May 13, 2015 152.86 160.57 152.86 159.50 13,044 +3.39(+2.17%)
May 12, 2015 158.78 159.81 152.92 156.11 34,809 -1.00(-0.64%)
May 11, 2015 149.30 157.18 149.30 157.12 17,102 +10.72(+7.32%)
May 08, 2015 143.49 147.01 142.86 146.39 13,780 -1.49(-1.01%)
May 07, 2015 150.61 150.78 146.36 147.88 42,073 -5.92(-3.85%)
May 06, 2015 148.85 154.52 148.57 153.79 31,054 +7.85(+5.38%)
May 05, 2015 145.60 149.61 145.22 145.94 26,383 +0.31(+0.21%)
May 04, 2015 140.65 146.15 140.10 145.63 10,678 +4.22(+2.98%)
May 01, 2015 139.20 142.48 138.95 141.41 8,110 +5.29(+3.89%)
Apr 30, 2015 139.20 140.48 135.69 136.12 18,878 -0.55(-0.40%)
Apr 29, 2015 136.74 138.06 134.70 136.67 27,040 +4.84(+3.67%)
Apr 28, 2015 129.34 131.83 127.89 131.83 11,774 +5.10(+4.02%)
Apr 27, 2015 126.74 128.65 125.67 126.73 5,647 -0.15(-0.12%)
Apr 24, 2015 128.06 128.16 126.26 126.88 5,889 -2.39(-1.85%)
Apr 23, 2015 130.76 130.96 127.99 129.27 5,440 -1.52(-1.16%)
Apr 22, 2015 126.05 131.36 126.05 130.79 11,043 +5.72(+4.57%)
Apr 21, 2015 123.70 125.22 123.60 125.07 16,661 +1.61(+1.31%)
Apr 20, 2015 121.59 124.40 121.52 123.46 9,387 +3.29(+2.73%)
Apr 17, 2015 124.98 124.98 119.86 120.17 9,036 -4.19(-3.37%)
Apr 16, 2015 122.39 126.02 122.25 124.36 8,250 +1.80(+1.47%)
Apr 15, 2015 121.62 123.41 121.11 122.56 6,261 +0.10(+0.08%)
Apr 14, 2015 121.00 123.01 119.17 122.45 14,601 -2.70(-2.16%)
Apr 13, 2015 125.98 125.98 124.70 125.15 5,645 -0.17(-0.14%)
Apr 10, 2015 123.35 125.64 123.28 125.33 7,294 -0.69(-0.55%)
Apr 09, 2015 122.35 126.85 122.35 126.02 5,410 +4.25(+3.49%)
Apr 08, 2015 122.04 124.53 120.76 121.76 6,522 +0.35(+0.28%)
Apr 07, 2015 124.22 125.08 121.42 121.42 9,950 -3.18(-2.55%)
Apr 06, 2015 120.90 125.39 120.62 124.60 6,353 +2.15(+1.75%)
Apr 02, 2015 119.58 122.45 122.45 122.45 11,794 +3.60(+3.03%)
Apr 01, 2015 121.07 121.11 118.03 118.86 22,516 -5.22(-4.21%)
Mar 31, 2015 125.78 125.78 123.63 124.08 4,572 -0.55(-0.44%)
Mar 30, 2015 123.22 125.29 123.04 124.63 15,820 +1.66(+1.35%)
Mar 27, 2015 126.09 126.09 122.71 122.97 9,524 -4.74(-3.71%)
Mar 26, 2015 123.46 128.51 123.16 127.71 13,037 +5.98(+4.92%)
Mar 25, 2015 118.79 121.97 118.65 121.73 12,009 +2.84(+2.39%)
Mar 24, 2015 121.07 122.11 118.86 118.89 8,772 -3.70(-3.02%)
Mar 23, 2015 121.38 122.95 121.38 122.59 4,326 +0.59(+0.48%)
Mar 20, 2015 123.01 123.08 121.59 122.00 9,528 -2.04(-1.64%)
Mar 19, 2015 123.18 125.53 121.76 124.05 11,338 +1.94(+1.59%)
Mar 18, 2015 126.92 131.41 121.98 122.11 29,470 -7.37(-5.69%)
Mar 17, 2015 130.96 131.72 129.37 129.48 19,509 -3.67(-2.75%)
Mar 16, 2015 132.97 134.91 132.18 133.14 6,849 -3.43(-2.51%)
Mar 13, 2015 136.78 137.26 134.22 136.57 7,378 +0.55(+0.41%)
Mar 12, 2015 132.04 136.32 132.04 136.01 11,339 +0.87(+0.64%)
Mar 11, 2015 138.61 138.64 134.77 135.15 8,660 -3.18(-2.30%)
Mar 10, 2015 139.51 139.82 138.02 138.33 10,473 -5.40(-3.75%)
Mar 09, 2015 143.80 145.80 143.38 143.73 16,475 -3.91(-2.65%)
Mar 06, 2015 144.56 149.81 143.73 147.64 31,078 +8.61(+6.20%)
Mar 05, 2015 138.37 139.85 137.57 139.02 9,547 +1.11(+0.80%)
Mar 04, 2015 136.91 139.23 138.40 137.92 9,633 -0.48(-0.35%)
Mar 03, 2015 137.05 138.71 135.77 138.40 11,022 +1.59(+1.16%)
Mar 02, 2015 131.17 136.98 131.17 136.81 5,332 +6.92(+5.33%)
Feb 27, 2015 131.52 132.97 129.65 129.89 5,251 -3.15(-2.37%)
Feb 26, 2015 129.30 133.07 128.20 133.04 9,168 +5.26(+4.11%)
Feb 25, 2015 130.06 131.21 127.47 127.78 8,381 -2.11(-1.62%)
Feb 24, 2015 136.01 136.81 129.31 129.89 18,151 -5.05(-3.74%)
Feb 23, 2015 137.22 137.22 134.53 134.94 3,838 -4.39(-3.15%)
Feb 20, 2015 137.67 141.34 134.91 139.34 10,773 -1.31(-0.93%)
Feb 19, 2015 138.68 140.79 136.81 140.65 5,477 +2.21(+1.60%)
Feb 18, 2015 138.85 139.65 135.62 138.44 23,244 -2.04(-1.45%)
Feb 17, 2015 136.22 141.79 135.74 140.48 26,332 +5.71(+4.23%)
Feb 13, 2015 130.79 134.77 134.77 134.77 9,655 +3.94(+3.01%)
Feb 12, 2015 130.13 130.82 127.99 130.82 7,775 +1.24(+0.96%)
Feb 11, 2015 130.34 132.31 128.56 129.58 9,002 -0.42(-0.32%)
Feb 10, 2015 128.99 130.93 127.99 130.00 22,018 +2.91(+2.29%)
Feb 09, 2015 125.88 127.09 123.61 127.09 20,746 +0.80(+0.63%)
Feb 06, 2015 123.70 127.40 122.83 126.29 28,756 +6.23(+5.19%)
Feb 05, 2015 118.04 120.65 117.89 120.07 5,523 +3.77(+3.24%)
Feb 04, 2015 120.14 120.62 115.88 116.30 20,208 -0.48(-0.41%)
Feb 03, 2015 114.74 117.27 114.15 116.78 25,321 +6.22(+5.62%)
Feb 02, 2015 111.80 111.80 109.52 110.56 9,579 +1.91(+1.76%)
Jan 30, 2015 110.17 111.00 108.31 108.65 16,646 -5.85(-5.11%)
Jan 29, 2015 114.29 115.58 112.84 114.50 6,069 +1.80(+1.60%)
Jan 28, 2015 117.72 117.78 110.87 112.70 18,857 -5.64(-4.77%)
Jan 27, 2015 115.29 119.04 114.22 118.34 11,420 -0.62(-0.52%)
Jan 26, 2015 117.54 119.58 116.89 118.96 8,319 +1.00(+0.85%)
Jan 23, 2015 119.31 119.31 116.92 117.96 15,900 -5.05(-4.11%)
Jan 22, 2015 119.83 124.74 119.69 123.01 16,945 +1.52(+1.25%)
Jan 21, 2015 116.92 122.62 115.92 121.49 9,037 +3.88(+3.29%)
Jan 20, 2015 119.76 119.79 117.09 117.61 8,773 -4.64(-3.79%)
Jan 16, 2015 119.13 122.63 118.30 122.25 14,366 +4.64(+3.94%)
Jan 15, 2015 123.35 123.80 117.30 117.61 12,195 -5.78(-4.68%)
Jan 14, 2015 120.72 123.60 119.86 123.39 18,366 -2.84(-2.25%)
Jan 13, 2015 127.40 128.09 124.05 126.22 9,093 -0.07(-0.05%)
Jan 12, 2015 128.54 128.61 124.84 126.29 10,023 -2.18(-1.70%)
Jan 09, 2015 134.35 134.35 128.47 128.47 8,243 -4.43(-3.33%)
Jan 08, 2015 130.96 133.40 130.83 132.90 10,319 +4.95(+3.87%)
Jan 07, 2015 129.58 130.90 127.57 127.95 7,270 +0.83(+0.65%)
Jan 06, 2015 129.96 131.28 124.42 127.12 25,438 -7.19(-5.36%)
Jan 05, 2015 138.50 138.61 133.38 134.32 20,412 -6.68(-4.73%)
Jan 02, 2015 144.28 144.63 139.89 141.00 9,071 -4.50(-3.09%)
Dec 31, 2014 146.67 145.49 145.49 145.49 17,258 -1.04(-0.71%)
Dec 30, 2014 145.28 147.08 144.73 146.53 12,143 -1.25(-0.84%)
Dec 29, 2014 149.54 149.57 146.88 147.78 15,690 -3.46(-2.29%)
Dec 26, 2014 150.47 152.38 150.47 151.23 4,898 -1.66(-1.09%)
Dec 24, 2014 156.22 152.90 152.90 152.90 5,695 -2.46(-1.58%)
Dec 23, 2014 148.57 155.49 148.57 155.35 16,646 +8.75(+5.97%)
Dec 22, 2014 148.60 149.16 146.32 146.60 16,132 -0.83(-0.56%)
Dec 19, 2014 151.79 152.17 147.33 147.43 20,740 -4.60(-3.03%)
Dec 18, 2014 150.65 153.00 150.16 152.03 17,424 +6.33(+4.34%)
Dec 17, 2014 144.14 148.47 143.04 145.70 11,513 +4.05(+2.86%)
Dec 16, 2014 142.48 145.63 141.13 141.65 13,110 -5.33(-3.62%)
Dec 15, 2014 148.60 148.92 144.76 146.98 14,111 +0.86(+0.59%)
Dec 12, 2014 149.54 150.51 145.98 146.12 25,814 -6.99(-4.56%)
Dec 11, 2014 155.84 157.32 153.00 153.10 9,545 -1.11(-0.72%)
Dec 10, 2014 158.12 158.32 153.24 154.21 6,550 -3.67(-2.32%)
Dec 09, 2014 156.46 158.50 155.56 157.88 12,694 -2.66(-1.66%)
Dec 08, 2014 165.00 165.00 159.47 160.54 7,997 -5.71(-3.43%)
Dec 05, 2014 164.21 168.46 164.21 166.25 10,636 +2.63(+1.61%)
Dec 04, 2014 167.77 167.77 163.58 163.62 5,081 -4.19(-2.50%)
Dec 03, 2014 169.71 170.22 167.67 167.81 4,044 -1.38(-0.81%)
Dec 02, 2014 167.22 169.29 167.22 169.19 8,376 +4.50(+2.73%)
Dec 01, 2014 160.16 164.86 159.71 164.69 14,280 +2.56(+1.58%)
Nov 28, 2014 163.20 163.55 161.44 162.13 16,920 -3.98(-2.39%)
Nov 26, 2014 165.35 166.11 166.11 166.11 25,179 -1.38(-0.83%)
Nov 25, 2014 171.19 171.19 167.11 167.49 13,422 -4.43(-2.58%)
Nov 24, 2014 174.00 174.31 171.40 171.92 7,292 -0.24(-0.14%)
Nov 21, 2014 174.31 174.41 171.92 172.16 7,442 -3.36(-1.91%)
Nov 20, 2014 172.96 176.04 172.75 175.52 2,794 -2.21(-1.25%)
Nov 19, 2014 177.42 177.80 175.08 177.73 3,606 +2.80(+1.60%)
Nov 18, 2014 175.66 175.66 174.69 174.93 3,325 -1.21(-0.69%)
Nov 17, 2014 174.27 177.33 174.27 176.14 4,795 +1.07(+0.61%)
Nov 14, 2014 176.73 177.14 174.68 175.07 2,971 -2.59(-1.46%)
Nov 13, 2014 178.22 179.49 176.42 177.66 7,401 -1.18(-0.66%)
Nov 12, 2014 175.41 179.53 174.90 178.84 4,710 +0.41(+0.23%)
Nov 11, 2014 178.94 180.15 178.15 178.42 4,082 -0.28(-0.16%)
Nov 10, 2014 175.00 179.19 174.52 178.70 4,861 +4.46(+2.56%)
Nov 07, 2014 178.67 178.67 174.03 174.24 9,465 -5.67(-3.15%)
Nov 06, 2014 178.84 180.15 177.97 179.91 3,545 +3.63(+2.06%)
Nov 05, 2014 177.74 177.77 176.28 176.28 3,833 +0.14(+0.08%)
Nov 04, 2014 175.41 176.14 173.41 176.14 3,609 -1.45(-0.82%)
Nov 03, 2014 178.08 180.74 176.94 177.59 6,639 -0.17(-0.10%)
Oct 31, 2014 177.39 179.29 176.52 177.77 7,374 +1.42(+0.80%)
Oct 30, 2014 172.72 176.42 172.51 176.35 11,442 -0.41(-0.23%)
Oct 29, 2014 178.80 180.77 175.69 176.76 14,937 -1.00(-0.56%)
Oct 28, 2014 177.11 178.42 176.04 177.77 8,079 +2.80(+1.60%)
Oct 27, 2014 175.07 175.77 175.83 174.96 9,924 -0.87(-0.49%)
Oct 24, 2014 174.79 176.69 172.96 175.83 7,491 -0.45(-0.26%)
Oct 23, 2014 174.56 178.46 174.10 176.28 10,700 +4.53(+2.64%)
Oct 22, 2014 172.58 173.21 171.06 171.75 6,884 -0.28(-0.16%)
Oct 21, 2014 171.02 172.09 169.74 172.02 11,943 +3.67(+2.18%)
Oct 20, 2014 167.28 169.57 167.04 168.36 11,908 -1.56(-0.92%)
Oct 17, 2014 169.78 172.30 167.63 169.91 14,612 +2.56(+1.53%)
Oct 16, 2014 164.31 168.32 158.29 167.35 30,741 +2.77(+1.68%)
Oct 15, 2014 153.31 167.11 145.32 164.59 68,153 -4.05(-2.40%)
Oct 14, 2014 169.81 172.27 167.74 168.63 12,922 -3.18(-1.85%)
Oct 13, 2014 174.90 175.03 170.61 171.82 12,045 -3.43(-1.95%)
Oct 10, 2014 177.25 178.23 175.10 175.24 8,687 -5.08(-2.82%)
Oct 09, 2014 178.98 180.59 176.87 180.33 8,591 +2.28(+1.28%)
Oct 08, 2014 178.15 181.88 177.63 178.04 11,283 -0.17(-0.10%)
Oct 07, 2014 183.68 183.68 178.15 178.22 18,257 -7.75(-4.17%)
Oct 06, 2014 186.83 187.49 184.13 185.96 6,626 -0.41(-0.22%)
Oct 03, 2014 189.70 190.05 185.96 186.38 9,603 -2.08(-1.10%)
Oct 02, 2014 185.65 188.70 184.59 188.46 11,959 +4.36(+2.37%)
Oct 01, 2014 190.81 190.81 183.99 184.10 22,398 -10.86(-5.57%)
Sep 30, 2014 193.57 195.58 191.71 194.96 4,831 +3.01(+1.57%)
Sep 29, 2014 191.46 193.02 190.84 191.95 10,217 -4.74(-2.41%)
Sep 26, 2014 196.79 198.56 195.32 196.69 13,189 +0.83(+0.42%)
Sep 25, 2014 200.35 200.35 195.82 195.86 17,071 -7.23(-3.56%)
Sep 24, 2014 200.56 203.40 199.25 203.09 8,793 +3.35(+1.68%)
Sep 23, 2014 203.05 203.05 199.73 199.73 5,399 -3.94(-1.94%)
Sep 22, 2014 203.78 204.80 202.14 203.68 14,190 -0.73(-0.36%)
Sep 19, 2014 210.00 211.91 203.85 204.41 13,817 -8.02(-3.78%)
Sep 18, 2014 212.22 213.98 210.84 212.43 11,816 -1.90(-0.89%)
Sep 17, 2014 210.21 214.47 208.97 214.33 18,821 +1.90(+0.90%)
Sep 16, 2014 210.00 212.60 208.62 212.43 7,047 +2.11(+1.00%)
Sep 15, 2014 208.48 210.97 207.34 210.32 5,949 -0.86(-0.41%)
Sep 12, 2014 209.42 211.75 208.31 211.18 34,063 +6.54(+3.19%)
Sep 11, 2014 201.36 204.64 198.90 204.64 10,483 +1.76(+0.87%)
Sep 10, 2014 202.71 203.64 202.33 202.88 15,937 +4.18(+2.10%)
Sep 09, 2014 200.35 200.35 198.66 198.70 7,143 -0.30(-0.15%)
Sep 08, 2014 195.48 200.11 194.30 199.00 7,720 -0.07(-0.04%)
Sep 05, 2014 195.10 200.11 194.93 199.07 11,087 +1.38(+0.70%)
Sep 04, 2014 194.51 197.69 194.51 197.69 6,986 +6.61(+3.46%)
Sep 03, 2014 195.58 196.17 191.08 191.08 8,336 -2.91(-1.50%)
Sep 02, 2014 191.05 194.23 191.05 193.99 12,759 +9.44(+5.12%)
Aug 29, 2014 184.86 184.55 184.55 184.55 6,215 -0.14(-0.07%)
Aug 28, 2014 184.10 186.17 182.99 184.68 21,841 -3.36(-1.78%)
Aug 27, 2014 191.26 192.19 187.70 188.04 13,109 -4.77(-2.48%)
Aug 26, 2014 189.70 193.37 189.70 192.81 7,699 +1.69(+0.89%)
Aug 25, 2014 192.43 193.47 190.76 191.12 7,583 -1.87(-0.97%)
Aug 22, 2014 196.17 198.21 192.50 192.99 13,334 -3.49(-1.78%)
Aug 21, 2014 199.59 199.59 196.27 196.48 6,627 -3.46(-1.73%)
Aug 20, 2014 200.08 202.01 199.35 199.94 5,536 +0.93(+0.47%)
Aug 19, 2014 194.06 199.85 193.92 199.00 8,459 +1.80(+0.91%)
Aug 18, 2014 193.71 197.86 193.64 197.21 19,522 +5.78(+3.02%)
Aug 15, 2014 196.72 196.72 188.52 191.43 28,815 -6.75(-3.40%)
Aug 14, 2014 200.63 203.26 197.72 198.18 16,334 -4.84(-2.39%)
Aug 13, 2014 206.41 206.41 202.88 203.02 5,817 -3.84(-1.86%)
Aug 12, 2014 203.64 207.00 203.64 206.86 6,227 +3.81(+1.87%)
Aug 11, 2014 202.08 204.29 201.56 203.05 5,829 +0.21(+0.10%)
Aug 08, 2014 200.87 203.31 198.52 202.84 17,489 +0.87(+0.43%)
Aug 07, 2014 207.06 208.04 201.98 201.98 12,106 -5.57(-2.68%)
Aug 06, 2014 203.61 208.00 203.54 207.55 6,248 -0.38(-0.18%)
Aug 05, 2014 210.77 212.63 207.06 207.93 15,833 -2.07(-0.99%)
Aug 04, 2014 208.66 210.00 206.89 210.00 12,322 +2.01(+0.96%)
Aug 01, 2014 213.53 215.71 206.65 208.00 22,259 -5.11(-2.40%)
Jul 31, 2014 215.89 215.89 210.14 213.11 18,163 +1.75(+0.83%)
Jul 30, 2014 206.86 211.98 205.92 211.35 28,329 +8.44(+4.16%)
Jul 29, 2014 203.43 205.27 202.57 202.91 9,981 -2.63(-1.28%)
Jul 28, 2014 205.09 207.27 203.61 205.54 9,048 +0.93(+0.46%)
Jul 25, 2014 206.51 207.20 204.61 204.61 19,487 -7.13(-3.37%)
Jul 24, 2014 210.94 212.25 210.76 211.74 7,587 +4.72(+2.28%)
Jul 23, 2014 205.75 207.22 204.96 207.02 2,992 +0.40(+0.20%)
Jul 22, 2014 207.79 209.96 205.86 206.62 7,829 -0.79(-0.38%)
Jul 21, 2014 208.45 208.45 205.20 207.41 9,415 -3.56(-1.69%)
Jul 18, 2014 209.21 213.08 209.21 210.97 11,384 +2.18(+1.04%)
Jul 17, 2014 212.91 213.88 208.17 208.79 23,122 -8.23(-3.79%)
Jul 16, 2014 219.66 219.83 216.54 217.03 6,290 -3.36(-1.52%)
Jul 15, 2014 219.31 222.01 217.24 220.38 4,122 +1.07(+0.49%)
Jul 14, 2014 218.34 220.04 217.93 219.31 3,362 +2.59(+1.20%)
Jul 11, 2014 218.10 218.10 216.20 216.72 7,364 -4.08(-1.85%)
Jul 10, 2014 216.75 220.94 216.20 220.80 17,073 -0.59(-0.27%)
Jul 09, 2014 222.32 223.39 219.28 221.39 11,047 +0.00(+0.00%)
Jul 08, 2014 224.67 224.67 220.93 221.39 14,864 -7.44(-3.25%)
Jul 07, 2014 230.83 230.83 227.89 228.82 13,642 -5.40(-2.30%)
Jul 03, 2014 236.50 234.22 234.22 234.22 8,181 +2.56(+1.11%)
Jul 02, 2014 228.79 232.46 228.39 231.66 10,307 +7.06(+3.14%)
Jul 01, 2014 223.53 225.02 222.67 224.60 8,571 +5.12(+2.33%)
Jun 30, 2014 219.28 221.84 217.89 219.48 7,622 -1.66(-0.75%)
Jun 27, 2014 218.27 221.28 217.89 221.14 14,356 +1.21(+0.55%)
Jun 26, 2014 220.87 221.04 217.93 219.93 11,758 -3.46(-1.55%)
Jun 25, 2014 221.70 224.08 220.62 223.39 13,143 -1.27(-0.56%)
Jun 24, 2014 227.82 229.72 224.66 224.66 8,531 -7.38(-3.18%)
Jun 23, 2014 227.75 232.04 227.58 232.04 8,181 +2.11(+0.92%)
Jun 20, 2014 235.22 235.70 229.93 229.93 8,369 -5.02(-2.13%)
Jun 19, 2014 225.43 236.09 225.43 234.95 15,175 +8.34(+3.68%)
Jun 18, 2014 230.03 233.74 224.57 226.61 14,284 -4.98(-2.15%)
Jun 17, 2014 228.82 232.04 228.82 231.59 12,114 +5.02(+2.21%)
Jun 16, 2014 227.27 228.16 225.43 226.57 5,291 -1.38(-0.61%)
Jun 13, 2014 231.28 231.28 225.97 227.96 3,946 -0.10(-0.05%)
Jun 12, 2014 233.70 235.33 227.06 228.06 14,054 -6.02(-2.57%)
Jun 11, 2014 233.91 236.36 232.25 234.08 14,010 -1.11(-0.47%)
Jun 10, 2014 235.29 236.16 234.05 235.19 8,512 +3.60(+1.55%)
Jun 06, 2014 228.55 232.42 227.06 231.59 15,917 +0.10(+0.04%)
Jun 05, 2014 234.67 235.22 229.62 231.49 19,464 -1.00(-0.43%)
Jun 04, 2014 230.90 233.74 230.69 232.49 8,401 +0.55(+0.24%)
Jun 03, 2014 227.16 232.42 226.47 231.94 10,872 +8.23(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.