Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Energy Holdings Corp Class A (NY: TPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.30 12.30 12.30 0 +0.04(+0.33%)
Jul 30, 2018 12.29 12.80 12.25 12.26 405,710 +0.08(+0.66%)
Jul 27, 2018 12.46 12.64 11.92 12.18 738,100 -0.21(-1.69%)
Jul 26, 2018 12.71 12.87 12.36 12.39 907,779 -0.37(-2.90%)
Jul 25, 2018 12.99 13.00 12.68 12.76 1,386,855 -0.02(-0.16%)
Jul 24, 2018 12.64 12.85 12.33 12.78 1,967,674 +0.09(+0.71%)
Jul 23, 2018 12.60 12.75 12.37 12.69 954,626 +0.14(+1.12%)
Jul 20, 2018 11.95 12.88 11.93 12.55 3,269,862 +0.62(+5.20%)
Jul 19, 2018 11.83 11.99 11.75 11.93 1,698,451 +0.11(+0.93%)
Jul 18, 2018 11.80 11.83 11.71 11.82 587,297 +0.04(+0.34%)
Jul 17, 2018 11.54 11.90 11.45 11.78 1,781,751 +0.29(+2.52%)
Jul 16, 2018 11.70 11.70 11.47 11.49 860,051 -0.10(-0.86%)
Jul 13, 2018 11.51 11.65 11.51 11.59 1,138,564 +0.12(+1.05%)
Jul 12, 2018 11.46 11.65 11.39 11.47 2,312,944 +0.17(+1.50%)
Jul 11, 2018 11.28 11.51 11.11 11.30 3,831,347 +0.25(+2.26%)
Jul 10, 2018 11.07 11.07 10.96 11.05 1,469,985 +0.05(+0.45%)
Jul 09, 2018 11.00 10.89 11.00 765,791 +0.03(+0.27%)
Jul 06, 2018 10.90 10.97 10.79 10.97 1,112,369 +0.08(+0.73%)
Jul 05, 2018 10.85 10.97 10.84 10.89 827,751 +0.00(+0.00%)
Jul 03, 2018 10.89 10.89 10.89 0 -0.01(-0.09%)
Jul 02, 2018 10.93 10.96 10.87 10.90 790,115 +0.03(+0.28%)
Jun 29, 2018 10.82 10.97 10.72 10.87 2,206,209 +0.07(+0.65%)
Jun 28, 2018 10.77 10.89 10.75 10.80 701,371 +0.05(+0.47%)
Jun 27, 2018 10.70 10.85 10.61 10.75 2,150,285 +0.08(+0.75%)
Jun 26, 2018 10.60 10.70 10.57 10.67 693,408 +0.08(+0.76%)
Jun 25, 2018 10.66 10.70 10.55 10.59 737,746 -0.10(-0.94%)
Jun 22, 2018 10.60 10.70 10.55 10.69 997,496 +0.16(+1.52%)
Jun 21, 2018 10.56 10.71 10.50 10.53 180,834 -0.03(-0.28%)
Jun 20, 2018 10.49 10.64 10.49 10.56 762,397 +0.04(+0.38%)
Jun 19, 2018 10.60 10.60 10.51 10.52 466,810 -0.10(-0.94%)
Jun 18, 2018 10.74 10.80 10.59 10.62 347,262 -0.09(-0.84%)
Jun 15, 2018 10.85 10.67 10.71 663,476 -0.11(-1.02%)
Jun 14, 2018 10.85 10.85 10.71 10.82 116,222 +0.00(+0.00%)
Jun 13, 2018 10.79 10.85 10.73 10.82 3,582,613 +0.05(+0.46%)
Jun 12, 2018 10.74 10.82 10.74 10.77 707,362 +0.03(+0.28%)
Jun 11, 2018 10.67 10.77 10.66 10.74 923,507 +0.04(+0.37%)
Jun 08, 2018 10.64 10.70 10.64 10.70 820,476 +0.05(+0.47%)
Jun 07, 2018 10.58 10.70 10.58 10.65 1,526,668 +0.11(+1.04%)
Jun 06, 2018 10.60 10.54 1,433,674 +0.05(+0.48%)
Jun 05, 2018 10.48 10.58 10.45 10.49 1,192,687 -0.02(-0.19%)
Jun 04, 2018 10.52 10.60 10.45 10.51 2,155,388 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.