Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.958 3.045 2.958 2.986 443,654 +0.03(+0.96%)
May 29, 2003 2.945 2.960 2.929 2.958 445,591 +0.01(+0.26%)
May 28, 2003 2.923 2.968 2.923 2.950 172,424 +0.03(+1.15%)
May 27, 2003 2.903 2.929 2.893 2.916 317,726 +0.01(+0.44%)
May 23, 2003 2.865 2.922 2.865 2.903 253,793 +0.02(+0.70%)
May 22, 2003 2.932 2.939 2.880 2.883 127,865 -0.05(-1.86%)
May 21, 2003 2.942 2.942 2.878 2.938 139,489 -0.00(-0.12%)
May 20, 2003 2.992 2.992 2.942 2.942 46,496 -0.05(-1.66%)
May 19, 2003 3.038 3.051 2.991 2.991 187,923 -0.04(-1.16%)
May 16, 2003 3.066 3.077 3.026 3.026 197,610 -0.05(-1.71%)
May 15, 2003 3.030 3.097 3.012 3.079 259,605 +0.06(+2.02%)
May 14, 2003 3.112 3.148 3.018 3.018 290,603 -0.08(-2.63%)
May 13, 2003 3.000 3.158 3.000 3.100 352,598 +0.11(+3.75%)
May 12, 2003 2.928 3.022 2.928 2.988 154,988 +0.06(+2.17%)
May 09, 2003 2.829 2.924 2.829 2.924 153,051 +0.10(+3.45%)
May 08, 2003 2.821 2.831 2.821 2.827 65,870 -0.00(-0.04%)
May 07, 2003 2.829 2.829 2.821 2.828 135,614 -0.00(-0.04%)
May 06, 2003 2.811 2.852 2.811 2.829 230,545 +0.03(+1.11%)
May 05, 2003 2.759 2.798 2.759 2.798 288,665 +0.03(+1.12%)
May 02, 2003 2.722 2.775 2.722 2.767 156,925 +0.04(+1.63%)
May 01, 2003 2.723 2.783 2.666 2.722 428,155 +0.01(+0.46%)
Apr 30, 2003 2.660 2.710 2.658 2.710 178,236 +0.05(+1.84%)
Apr 29, 2003 2.661 2.664 2.653 2.661 195,672 +0.00(+0.00%)
Apr 28, 2003 2.653 2.670 2.653 2.661 337,099 +0.02(+0.86%)
Apr 25, 2003 2.669 2.669 2.632 2.638 162,737 -0.03(-1.14%)
Apr 24, 2003 2.679 2.710 2.653 2.669 153,051 -0.02(-0.58%)
Apr 23, 2003 2.635 2.705 2.632 2.684 182,111 +0.06(+2.36%)
Apr 22, 2003 2.607 2.622 2.594 2.622 193,735 +0.03(+1.09%)
Apr 21, 2003 2.589 2.609 2.581 2.594 189,860 +0.02(+0.70%)
Apr 17, 2003 2.532 2.578 2.532 2.576 174,361 +0.06(+2.25%)
Apr 16, 2003 2.557 2.563 2.519 2.519 151,113 -0.04(-1.71%)
Apr 15, 2003 2.555 2.563 2.514 2.563 160,800 +0.01(+0.51%)
Apr 14, 2003 2.552 2.566 2.529 2.550 207,296 +0.01(+0.41%)
Apr 11, 2003 2.555 2.568 2.498 2.540 257,668 +0.01(+0.22%)
Apr 10, 2003 2.601 2.604 2.509 2.534 308,039 -0.06(-2.23%)
Apr 09, 2003 2.524 2.643 2.524 2.592 447,528 +0.08(+2.99%)
Apr 08, 2003 2.504 2.536 2.431 2.516 728,445 +0.00(+0.12%)
Apr 07, 2003 2.674 2.723 2.485 2.513 1,960,603 -0.16(-5.82%)
Apr 04, 2003 2.658 2.686 2.640 2.669 385,533 +0.05(+1.87%)
Apr 03, 2003 2.563 2.620 2.563 2.620 261,542 +0.07(+2.73%)
Apr 02, 2003 2.501 2.586 2.497 2.550 356,473 +0.07(+2.87%)
Apr 01, 2003 2.387 2.483 2.387 2.479 408,781 +0.10(+4.39%)
Mar 31, 2003 2.300 2.374 2.276 2.374 366,160 +0.07(+2.84%)
Mar 28, 2003 2.286 2.315 2.284 2.309 87,180 +0.02(+0.77%)
Mar 27, 2003 2.272 2.303 2.271 2.291 116,241 +0.02(+0.89%)
Mar 26, 2003 2.338 2.338 2.271 2.271 156,925 -0.08(-3.21%)
Mar 25, 2003 2.355 2.356 2.324 2.346 160,800 +0.01(+0.35%)
Mar 24, 2003 2.369 2.369 2.287 2.338 197,610 -0.04(-1.48%)
Mar 21, 2003 2.368 2.374 2.285 2.373 368,097 +0.01(+0.33%)
Mar 20, 2003 2.342 2.372 2.337 2.366 94,930 +0.02(+0.84%)
Mar 19, 2003 2.318 2.346 2.306 2.346 174,361 +0.04(+1.56%)
Mar 18, 2003 2.227 2.310 2.227 2.310 46,496 +0.07(+3.11%)
Mar 17, 2003 2.207 2.273 2.140 2.240 216,983 +0.04(+1.97%)
Mar 14, 2003 2.219 2.232 2.189 2.197 63,932 -0.01(-0.33%)
Mar 13, 2003 2.207 2.220 2.181 2.204 201,484 +0.01(+0.47%)
Mar 12, 2003 2.185 2.217 2.170 2.194 226,670 +0.02(+1.00%)
Mar 11, 2003 2.173 2.182 2.168 2.172 166,612 +0.01(+0.45%)
Mar 10, 2003 2.152 2.189 2.148 2.162 141,426 -0.00(-0.14%)
Mar 07, 2003 2.207 2.207 2.145 2.165 151,113 -0.04(-1.85%)
Mar 06, 2003 2.220 2.220 2.202 2.206 58,120 -0.02(-0.77%)
Mar 05, 2003 2.189 2.235 2.182 2.223 156,925 +0.04(+1.60%)
Mar 04, 2003 2.261 2.261 2.181 2.188 278,979 -0.08(-3.48%)
Mar 03, 2003 2.328 2.361 2.256 2.267 325,475 -0.05(-2.07%)
Feb 28, 2003 2.266 2.319 2.266 2.315 209,234 +0.06(+2.51%)
Feb 27, 2003 2.217 2.270 2.209 2.258 269,292 +0.05(+2.43%)
Feb 26, 2003 2.194 2.260 2.183 2.205 557,958 -0.01(-0.44%)
Feb 25, 2003 2.124 2.214 2.124 2.214 174,361 +0.08(+3.95%)
Feb 24, 2003 2.062 2.161 2.062 2.130 573,457 +0.07(+3.17%)
Feb 21, 2003 1.961 2.065 1.956 2.065 278,979 +0.10(+5.29%)
Feb 20, 2003 2.010 2.010 1.956 1.961 383,596 -0.06(-3.09%)
Feb 19, 2003 2.049 2.049 2.020 2.023 215,046 -0.05(-2.41%)
Feb 18, 2003 2.034 2.073 2.029 2.073 50,371 +0.05(+2.47%)
Feb 14, 2003 2.005 2.023 2.005 2.023 85,243 +0.04(+2.03%)
Feb 13, 2003 2.014 2.024 1.980 1.983 184,048 -0.04(-2.11%)
Feb 12, 2003 2.054 2.069 2.026 2.026 176,299 -0.04(-1.73%)
Feb 11, 2003 2.070 2.076 2.042 2.062 585,081 -0.01(-0.65%)
Feb 10, 2003 2.071 2.075 2.059 2.075 77,494 -0.00(-0.12%)
Feb 07, 2003 2.092 2.111 2.078 2.078 108,491 -0.01(-0.25%)
Feb 06, 2003 2.120 2.120 2.060 2.083 306,102 -0.04(-2.02%)
Feb 05, 2003 2.083 2.147 2.083 2.126 104,617 +0.04(+1.96%)
Feb 04, 2003 2.104 2.112 2.071 2.085 180,173 -0.02(-0.88%)
Feb 03, 2003 2.100 2.134 2.100 2.103 65,870 +0.01(+0.62%)
Jan 31, 2003 2.090 2.101 2.083 2.090 137,552 +0.01(+0.37%)
Jan 30, 2003 2.094 2.098 2.083 2.083 123,990 -0.02(-0.74%)
Jan 29, 2003 2.100 2.100 2.083 2.098 189,860 -0.01(-0.49%)
Jan 28, 2003 2.104 2.114 2.078 2.109 344,849 +0.01(+0.25%)
Jan 27, 2003 2.168 2.168 2.067 2.103 308,039 -0.05(-2.40%)
Jan 24, 2003 2.167 2.173 2.151 2.155 189,860 -0.00(-0.12%)
Jan 23, 2003 2.127 2.191 2.111 2.158 230,545 +0.03(+1.58%)
Jan 22, 2003 2.147 2.148 2.124 2.124 209,234 -0.02(-0.80%)
Jan 21, 2003 2.129 2.147 2.121 2.141 497,900 +0.01(+0.34%)
Jan 17, 2003 2.154 2.157 2.132 2.134 455,278 -0.02(-1.05%)
Jan 16, 2003 2.168 2.177 2.142 2.157 439,779 -0.02(-0.76%)
Jan 15, 2003 2.194 2.194 2.143 2.173 639,327 -0.02(-0.94%)
Jan 14, 2003 2.220 2.220 2.132 2.194 610,266 -0.03(-1.39%)
Jan 13, 2003 2.240 2.240 2.225 2.225 120,115 -0.02(-0.74%)
Jan 10, 2003 2.250 2.250 2.235 2.241 215,046 -0.00(-0.18%)
Jan 09, 2003 2.238 2.248 2.236 2.245 478,526 +0.01(+0.46%)
Jan 08, 2003 2.260 2.260 2.235 2.235 399,095 -0.02(-1.01%)
Jan 07, 2003 2.255 2.265 2.254 2.258 1,096,542 +0.00(+0.09%)
Jan 06, 2003 2.258 2.258 2.250 2.256 501,774 -0.00(-0.09%)
Jan 03, 2003 2.260 2.260 2.256 2.258 197,610 -0.00(-0.11%)
Jan 02, 2003 2.260 2.261 2.255 2.260 389,408 +0.00(+0.05%)
Dec 31, 2002 2.269 2.269 2.252 2.259 313,851 -0.01(-0.41%)
Dec 30, 2002 2.271 2.274 2.258 2.269 511,461 -0.00(-0.11%)
Dec 27, 2002 2.313 2.313 2.271 2.271 197,610 -0.04(-1.79%)
Dec 26, 2002 2.312 2.315 2.310 2.312 298,352 -0.01(-0.44%)
Dec 24, 2002 2.336 2.336 2.323 2.323 98,805 -0.01(-0.33%)
Dec 23, 2002 2.341 2.343 2.330 2.330 180,173 -0.01(-0.62%)
Dec 20, 2002 2.359 2.360 2.343 2.345 238,294 -0.01(-0.59%)
Dec 19, 2002 2.386 2.400 2.355 2.359 263,480 -0.03(-1.08%)
Dec 18, 2002 2.400 2.400 2.374 2.385 199,547 -0.02(-0.64%)
Dec 17, 2002 2.385 2.403 2.380 2.400 118,178 +0.02(+0.87%)
Dec 16, 2002 2.335 2.385 2.330 2.380 205,359 +0.04(+1.77%)
Dec 13, 2002 2.366 2.366 2.325 2.338 288,665 -0.03(-1.31%)
Dec 12, 2002 2.374 2.387 2.368 2.369 294,477 +0.01(+0.22%)
Dec 11, 2002 2.364 2.385 2.362 2.364 544,396 -0.01(-0.24%)
Dec 10, 2002 2.405 2.421 2.367 2.370 292,540 -0.04(-1.69%)
Dec 09, 2002 2.477 2.483 2.410 2.410 131,740 -0.06(-2.42%)
Dec 06, 2002 2.472 2.472 2.462 2.470 71,682 -0.00(-0.19%)
Dec 05, 2002 2.478 2.503 2.475 2.475 139,489 -0.01(-0.42%)
Dec 04, 2002 2.510 2.510 2.479 2.485 98,805 -0.02(-0.82%)
Dec 03, 2002 2.558 2.558 2.506 2.506 195,672 -0.04(-1.54%)
Dec 02, 2002 2.547 2.550 2.543 2.545 170,487 +0.01(+0.43%)
Nov 29, 2002 2.524 2.540 2.524 2.534 253,793 +0.01(+0.20%)
Nov 27, 2002 2.514 2.529 2.506 2.529 215,046 +0.02(+0.62%)
Nov 26, 2002 2.482 2.514 2.482 2.514 185,986 +0.04(+1.46%)
Nov 25, 2002 2.443 2.478 2.434 2.478 211,171 +0.03(+1.37%)
Nov 22, 2002 2.419 2.454 2.408 2.444 91,055 +0.03(+1.15%)
Nov 21, 2002 2.416 2.421 2.401 2.416 135,614 +0.01(+0.34%)
Nov 20, 2002 2.457 2.467 2.323 2.408 286,728 -0.04(-1.77%)
Nov 19, 2002 2.393 2.457 2.393 2.451 135,614 +0.07(+2.79%)
Nov 18, 2002 2.359 2.400 2.348 2.385 149,176 +0.04(+1.49%)
Nov 15, 2002 2.325 2.357 2.325 2.350 122,053 +0.04(+1.61%)
Nov 14, 2002 2.219 2.323 2.219 2.312 182,111 +0.10(+4.31%)
Nov 13, 2002 2.194 2.222 2.194 2.217 27,122 +0.02(+0.85%)
Nov 12, 2002 2.175 2.211 2.170 2.198 85,243 +0.04(+1.67%)
Nov 11, 2002 2.158 2.177 2.158 2.162 63,932 -0.01(-0.29%)
Nov 08, 2002 2.162 2.169 2.161 2.168 92,993 +0.02(+0.74%)
Nov 07, 2002 2.213 2.213 2.137 2.152 453,341 -0.06(-2.75%)
Nov 06, 2002 2.150 2.213 2.127 2.213 331,287 +0.05(+2.31%)
Nov 05, 2002 2.202 2.202 2.150 2.163 187,923 -0.04(-1.76%)
Nov 04, 2002 2.238 2.243 2.181 2.202 176,299 -0.02(-1.02%)
Nov 01, 2002 2.220 2.225 2.212 2.225 240,231 -0.01(-0.23%)
Oct 31, 2002 2.310 2.354 2.230 2.230 193,735 -0.07(-2.94%)
Oct 30, 2002 2.191 2.322 2.191 2.297 368,097 +0.12(+5.47%)
Oct 29, 2002 2.176 2.178 2.158 2.178 77,494 +0.01(+0.29%)
Oct 28, 2002 2.207 2.220 2.158 2.172 249,918 -0.02(-1.13%)
Oct 25, 2002 1.981 2.258 1.981 2.197 825,313 +0.23(+11.41%)
Oct 24, 2002 2.078 2.083 1.966 1.972 294,477 -0.12(-5.68%)
Oct 23, 2002 2.081 2.116 2.081 2.090 106,554 +0.01(+0.50%)
Oct 22, 2002 2.112 2.112 2.078 2.080 94,930 -0.04(-1.83%)
Oct 21, 2002 2.077 2.121 2.077 2.119 120,115 +0.04(+1.99%)
Oct 18, 2002 2.058 2.078 2.058 2.078 60,057 +0.03(+1.46%)
Oct 17, 2002 1.972 2.070 1.972 2.048 168,549 +0.07(+3.79%)
Oct 16, 2002 2.025 2.031 1.973 1.973 98,805 -0.07(-3.19%)
Oct 15, 2002 1.936 2.052 1.936 2.038 280,916 +0.10(+5.28%)
Oct 14, 2002 1.972 1.972 1.930 1.936 182,111 -0.04(-2.09%)
Oct 11, 2002 1.895 1.982 1.881 1.977 145,301 +0.09(+4.50%)
Oct 10, 2002 1.907 1.907 1.878 1.892 9,493,038 -0.00(-0.14%)
Oct 09, 2002 1.956 1.961 1.894 1.894 143,364 -0.06(-2.91%)
Oct 08, 2002 1.984 1.984 1.915 1.951 1,356,148 -0.04(-1.77%)
Oct 07, 2002 1.997 1.997 1.982 1.986 65,870 -0.01(-0.57%)
Oct 04, 2002 2.130 2.130 1.961 1.998 329,350 -0.13(-6.23%)
Oct 03, 2002 2.158 2.170 2.130 2.130 67,807 -0.02(-1.03%)
Oct 02, 2002 2.114 2.191 2.114 2.152 123,990 +0.04(+1.71%)
Oct 01, 2002 2.053 2.116 2.050 2.116 100,742 +0.06(+3.02%)
Sep 30, 2002 2.090 2.092 2.023 2.054 464,965 -0.04(-1.75%)
Sep 27, 2002 2.155 2.155 2.090 2.091 83,306 -0.07(-3.41%)
Sep 26, 2002 2.066 2.167 2.066 2.165 209,234 +0.11(+5.11%)
Sep 25, 2002 2.029 2.065 2.029 2.060 100,742 +0.03(+1.53%)
Sep 24, 2002 2.059 2.076 2.029 2.029 1,356,148 -0.03(-1.48%)
Sep 23, 2002 2.054 2.065 2.041 2.059 176,299 +0.00(+0.10%)
Sep 20, 2002 2.049 2.067 2.049 2.057 284,791 +0.02(+0.94%)
Sep 19, 2002 2.057 2.057 2.035 2.038 170,487 -0.02(-0.93%)
Sep 18, 2002 2.090 2.091 2.055 2.057 185,986 -0.04(-1.92%)
Sep 17, 2002 2.106 2.114 2.091 2.097 331,287 +0.00(+0.15%)
Sep 16, 2002 2.106 2.113 2.094 2.094 44,559 -0.01(-0.56%)
Sep 13, 2002 2.101 2.106 2.089 2.106 34,872 -0.00(-0.12%)
Sep 12, 2002 2.096 2.120 2.094 2.109 211,171 +0.01(+0.62%)
Sep 11, 2002 2.150 2.168 2.095 2.096 402,969 -0.04(-1.93%)
Sep 10, 2002 2.065 2.142 2.065 2.137 867,934 +0.07(+3.50%)
Sep 09, 2002 2.034 2.065 2.023 2.065 631,577 +0.04(+2.09%)
Sep 06, 2002 2.003 2.041 2.003 2.022 193,735 +0.02(+0.98%)
Sep 05, 2002 2.047 2.065 1.990 2.003 2,518,561 -0.03(-1.65%)
Sep 04, 2002 2.017 2.054 2.017 2.036 563,770 +0.02(+0.95%)
Sep 03, 2002 2.090 2.090 2.003 2.017 290,603 -0.07(-3.15%)
Aug 30, 2002 2.174 2.174 2.078 2.083 736,194 -0.09(-4.18%)
Aug 29, 2002 2.311 2.312 2.168 2.174 3,487,238 -0.15(-6.42%)
Aug 28, 2002 2.410 2.411 2.323 2.323 156,925 -0.09(-3.85%)
Aug 27, 2002 2.478 2.483 2.416 2.416 263,480 -0.05(-2.11%)
Aug 26, 2002 2.529 2.532 2.465 2.468 141,426 -0.06(-2.55%)
Aug 23, 2002 2.505 2.533 2.505 2.532 29,060 +0.02(+0.84%)
Aug 22, 2002 2.519 2.519 2.499 2.511 133,677 -0.01(-0.31%)
Aug 21, 2002 2.529 2.529 2.496 2.519 58,120 +0.00(+0.10%)
Aug 20, 2002 2.497 2.539 2.488 2.516 96,867 +0.04(+1.69%)
Aug 16, 2002 2.449 2.482 2.449 2.475 19,373 +0.02(+0.76%)
Aug 15, 2002 2.482 2.482 2.451 2.456 69,744 -0.03(-1.04%)
Aug 14, 2002 2.519 2.519 2.439 2.482 325,475 -0.05(-1.98%)
Aug 13, 2002 2.560 2.560 2.529 2.532 77,494 -0.01(-0.53%)
Aug 12, 2002 2.529 2.545 2.491 2.545 127,865 +0.04(+1.67%)
Aug 07, 2002 2.508 2.516 2.436 2.503 116,241 -0.00(-0.14%)
Aug 06, 2002 2.448 2.544 2.448 2.507 236,357 +0.07(+2.84%)
Aug 05, 2002 2.441 2.490 2.434 2.438 170,487 -0.01(-0.30%)
Aug 02, 2002 2.463 2.464 2.421 2.445 247,981 -0.02(-0.80%)
Aug 01, 2002 2.414 2.465 2.407 2.465 135,614 +0.04(+1.70%)
Jul 31, 2002 2.477 2.477 2.423 2.423 548,271 -0.05(-2.15%)
Jul 30, 2002 2.472 2.498 2.426 2.477 571,519 -0.00(-0.04%)
Jul 29, 2002 2.400 2.478 2.389 2.478 426,218 +0.15(+6.43%)
Jul 26, 2002 2.305 2.328 2.244 2.328 298,352 +0.02(+1.01%)
Jul 25, 2002 2.293 2.321 2.245 2.305 385,533 +0.00(+0.00%)
Jul 24, 2002 2.309 2.309 2.256 2.305 993,863 -0.00(-0.16%)
Jul 23, 2002 2.516 2.516 2.297 2.308 410,719 -0.21(-8.51%)
Jul 22, 2002 2.597 2.597 2.514 2.523 362,285 -0.08(-3.11%)
Jul 19, 2002 2.649 2.649 2.581 2.604 158,863 -0.05(-2.02%)
Jul 17, 2002 2.659 2.659 2.622 2.658 238,294 -0.14(-5.00%)
Jul 12, 2002 2.849 2.853 2.798 2.798 77,494 -0.04(-1.45%)
Jul 11, 2002 2.852 2.852 2.824 2.839 116,241 -0.03(-0.88%)
Jul 10, 2002 2.942 2.942 2.860 2.864 48,433 -0.09(-2.94%)
Jul 09, 2002 2.989 2.989 2.951 2.951 261,542 -0.04(-1.43%)
Jul 08, 2002 3.102 3.102 2.994 2.994 153,051 -0.11(-3.48%)
Jul 05, 2002 3.073 3.102 3.071 3.102 61,995 +0.03(+1.09%)
Jul 04, 2002 3.097 3.116 3.056 3.068 453,341 +0.00(+0.00%)
Jul 03, 2002 3.097 3.116 3.056 3.068 453,341 -0.01(-0.44%)
Jul 02, 2002 2.973 3.082 2.971 3.082 486,276 +0.10(+3.38%)
Jul 01, 2002 3.012 3.054 2.967 2.981 356,473 -0.02(-0.60%)
Jun 28, 2002 3.144 3.144 2.999 2.999 831,125 -0.14(-4.60%)
Jun 27, 2002 3.205 3.257 3.128 3.143 511,461 -0.06(-1.93%)
Jun 26, 2002 2.940 3.278 2.940 3.205 751,693 +0.25(+8.57%)
Jun 25, 2002 2.994 3.020 2.940 2.952 215,046 -0.04(-1.38%)
Jun 21, 2002 2.973 2.999 2.958 2.994 182,111 +0.02(+0.71%)
Jun 20, 2002 3.056 3.072 2.961 2.973 207,296 -0.07(-2.41%)
Jun 19, 2002 3.112 3.164 3.046 3.046 594,767 -0.06(-1.81%)
Jun 18, 2002 3.056 3.102 3.028 3.102 401,032 +0.05(+1.52%)
Jun 17, 2002 3.035 3.058 3.035 3.056 98,805 +0.03(+1.11%)
Jun 14, 2002 3.066 3.075 3.015 3.022 364,222 -0.10(-3.30%)
Jun 12, 2002 3.239 3.239 3.107 3.125 352,598 -0.10(-2.96%)
Jun 11, 2002 3.332 3.332 3.221 3.221 203,422 -0.12(-3.64%)
Jun 10, 2002 3.368 3.389 3.342 3.343 236,357 -0.02(-0.60%)
Jun 07, 2002 3.353 3.363 3.333 3.363 91,055 +0.01(+0.15%)
Jun 06, 2002 3.422 3.435 3.355 3.358 187,923 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.