Skip to main content

Maiden Holdings Ltd 6.625% No (NY: MHLA )

15.02 +0.09 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 26.24 26.24 25.87 26.24 9,471 +0.00(+0.00%)
May 30, 2017 26.00 26.61 25.85 26.24 15,478 +0.30(+1.16%)
May 26, 2017 25.90 25.97 25.80 25.94 10,786 +0.01(+0.05%)
May 25, 2017 25.89 25.96 25.77 25.93 5,988 -0.34(-1.30%)
May 24, 2017 26.17 26.37 25.89 26.27 10,211 +0.38(+1.46%)
May 23, 2017 25.88 25.97 25.72 25.89 13,494 -0.04(-0.15%)
May 22, 2017 25.81 26.15 25.65 25.93 12,824 +0.08(+0.31%)
May 19, 2017 25.83 25.89 25.50 25.85 17,507 -0.10(-0.39%)
May 18, 2017 25.80 25.97 25.79 25.95 5,784 +0.12(+0.46%)
May 17, 2017 25.76 25.92 25.75 25.83 5,800 +0.08(+0.31%)
May 16, 2017 25.99 26.05 25.75 25.75 4,005 -0.32(-1.23%)
May 15, 2017 25.87 26.07 25.84 26.07 6,756 +0.22(+0.85%)
May 12, 2017 25.85 25.88 25.85 25.85 4,133 -0.05(-0.19%)
May 11, 2017 25.90 25.90 25.85 25.90 5,803 -0.01(-0.03%)
May 10, 2017 25.91 25.91 25.81 25.91 3,066 -0.04(-0.16%)
May 09, 2017 26.05 26.06 25.71 25.95 16,363 -0.15(-0.57%)
May 08, 2017 25.98 26.10 25.98 26.10 15,731 +0.14(+0.54%)
May 05, 2017 25.96 25.96 25.91 25.96 6,815 -0.00(-0.01%)
May 04, 2017 26.09 26.09 25.96 25.96 5,915 +0.02(+0.08%)
May 03, 2017 26.00 26.00 25.89 25.94 5,636 +0.12(+0.46%)
May 02, 2017 25.81 25.95 25.81 25.82 4,083 -0.05(-0.18%)
May 01, 2017 26.05 26.05 25.87 25.87 1,817 -0.05(-0.21%)
Apr 28, 2017 25.72 25.96 25.56 25.92 16,420 +0.23(+0.90%)
Apr 27, 2017 25.72 25.72 25.63 25.69 5,612 +0.01(+0.04%)
Apr 26, 2017 25.58 25.69 25.50 25.68 7,808 +0.22(+0.86%)
Apr 25, 2017 25.55 25.64 25.46 25.46 6,692 -0.03(-0.12%)
Apr 24, 2017 25.50 25.79 25.43 25.49 9,202 +0.04(+0.16%)
Apr 21, 2017 25.42 25.54 25.42 25.45 5,682 +0.05(+0.20%)
Apr 20, 2017 25.36 25.47 25.36 25.40 14,990 +0.04(+0.16%)
Apr 19, 2017 25.64 25.65 25.35 25.36 17,418 -0.21(-0.82%)
Apr 18, 2017 25.85 25.85 25.44 25.57 10,865 -0.28(-1.08%)
Apr 17, 2017 25.51 25.88 25.50 25.85 13,472 +0.30(+1.17%)
Apr 13, 2017 25.40 25.75 25.40 25.55 16,075 +0.06(+0.24%)
Apr 12, 2017 25.75 25.75 25.35 25.49 39,232 -0.26(-1.01%)
Apr 11, 2017 26.10 26.10 25.62 25.75 28,257 -0.35(-1.34%)
Apr 10, 2017 26.24 26.24 26.03 26.10 5,478 -0.01(-0.04%)
Apr 07, 2017 26.15 26.15 26.11 26.11 5,555 +0.02(+0.07%)
Apr 06, 2017 26.23 26.23 25.97 26.09 15,684 -0.06(-0.23%)
Apr 05, 2017 26.30 26.30 25.99 26.15 22,172 +0.00(+0.00%)
Apr 04, 2017 25.96 26.15 25.95 26.15 16,195 +0.22(+0.85%)
Apr 03, 2017 25.89 26.04 25.82 25.93 7,928 +0.13(+0.50%)
Mar 31, 2017 25.70 25.87 25.70 25.80 17,737 +0.10(+0.39%)
Mar 30, 2017 25.68 25.70 25.63 25.70 13,069 +0.02(+0.09%)
Mar 29, 2017 25.62 25.68 25.60 25.68 10,824 +0.05(+0.18%)
Mar 28, 2017 25.58 25.65 25.52 25.63 14,573 +0.08(+0.31%)
Mar 27, 2017 25.62 25.62 25.51 25.55 18,766 -0.09(-0.35%)
Mar 24, 2017 25.53 25.65 25.53 25.64 20,945 +0.10(+0.39%)
Mar 23, 2017 25.74 25.74 25.49 25.54 37,138 -0.21(-0.82%)
Mar 22, 2017 25.68 25.75 25.57 25.75 14,438 +0.19(+0.74%)
Mar 21, 2017 25.58 25.63 25.54 25.56 10,104 +0.05(+0.20%)
Mar 20, 2017 25.59 25.69 25.46 25.51 22,385 -0.04(-0.16%)
Mar 17, 2017 25.58 25.65 25.54 25.55 10,265 +0.03(+0.12%)
Mar 16, 2017 25.48 25.63 25.46 25.52 26,464 +0.09(+0.36%)
Mar 15, 2017 25.40 25.52 25.39 25.43 24,714 +0.07(+0.28%)
Mar 14, 2017 25.40 25.49 25.35 25.36 12,129 -0.02(-0.08%)
Mar 13, 2017 25.39 25.47 25.37 25.38 11,526 +0.03(+0.12%)
Mar 10, 2017 25.45 25.45 25.20 25.35 14,695 -0.11(-0.43%)
Mar 09, 2017 25.60 25.65 25.40 25.46 19,432 +0.06(+0.24%)
Mar 08, 2017 25.75 25.75 25.35 25.40 25,355 -0.37(-1.44%)
Mar 07, 2017 25.75 25.78 25.70 25.77 16,790 +0.03(+0.12%)
Mar 06, 2017 25.57 25.75 25.55 25.74 13,444 +0.22(+0.86%)
Mar 03, 2017 25.58 25.62 25.50 25.52 16,964 -0.02(-0.08%)
Mar 02, 2017 25.58 25.63 25.50 25.54 21,692 -0.02(-0.08%)
Mar 01, 2017 25.73 25.74 25.54 25.56 29,032 -0.18(-0.70%)
Feb 28, 2017 25.68 25.76 25.61 25.74 12,086 +0.00(+0.00%)
Feb 27, 2017 25.67 25.81 25.55 25.74 31,139 +0.12(+0.47%)
Feb 24, 2017 25.57 25.66 25.56 25.62 16,420 -0.26(-1.00%)
Feb 23, 2017 25.79 25.97 25.76 25.88 20,166 +0.12(+0.47%)
Feb 22, 2017 25.75 25.80 25.65 25.76 29,773 +0.06(+0.23%)
Feb 21, 2017 25.91 25.91 25.66 25.70 21,305 +0.01(+0.04%)
Feb 17, 2017 25.69 25.69 25.69 0 +0.06(+0.23%)
Feb 16, 2017 25.76 25.81 25.53 25.63 28,450 -0.07(-0.27%)
Feb 15, 2017 26.05 26.15 25.66 25.70 27,157 -0.35(-1.34%)
Feb 14, 2017 26.01 26.12 25.96 26.05 8,869 -0.00(-0.01%)
Feb 13, 2017 25.95 26.16 25.95 26.05 11,904 +0.13(+0.51%)
Feb 10, 2017 25.98 26.03 25.90 25.92 15,222 +0.04(+0.15%)
Feb 09, 2017 25.98 26.01 25.88 25.88 14,568 -0.10(-0.38%)
Feb 08, 2017 25.97 25.99 25.84 25.98 14,260 +0.06(+0.23%)
Feb 07, 2017 25.87 25.92 25.81 25.92 5,691 +0.19(+0.74%)
Feb 06, 2017 25.93 26.03 25.72 25.73 17,900 -0.27(-1.04%)
Feb 03, 2017 25.70 26.10 25.70 26.00 18,520 +0.35(+1.36%)
Feb 02, 2017 25.66 25.75 25.65 25.65 11,555 -0.01(-0.04%)
Feb 01, 2017 25.39 25.79 25.39 25.66 21,076 +0.32(+1.26%)
Jan 31, 2017 25.44 25.60 25.34 25.34 15,355 -0.08(-0.31%)
Jan 30, 2017 25.40 25.54 25.35 25.42 12,069 +0.11(+0.43%)
Jan 27, 2017 25.45 25.54 25.28 25.31 19,166 -0.10(-0.39%)
Jan 26, 2017 25.68 25.69 25.41 25.41 15,337 -0.14(-0.55%)
Jan 25, 2017 25.67 25.70 25.54 25.55 13,469 -0.08(-0.31%)
Jan 24, 2017 25.65 25.74 25.63 25.63 9,219 -0.11(-0.43%)
Jan 23, 2017 25.74 25.74 25.56 25.74 14,016 -0.01(-0.04%)
Jan 20, 2017 25.65 25.75 25.50 25.75 13,403 +0.10(+0.39%)
Jan 19, 2017 25.64 25.71 25.55 25.65 21,934 +0.02(+0.08%)
Jan 18, 2017 25.64 25.66 25.51 25.63 19,494 +0.01(+0.04%)
Jan 17, 2017 25.64 25.66 25.50 25.62 11,291 -0.05(-0.19%)
Jan 13, 2017 25.67 25.67 25.67 0 +0.02(+0.08%)
Jan 12, 2017 25.53 25.73 25.35 25.65 11,262 +0.31(+1.22%)
Jan 11, 2017 25.45 25.45 25.30 25.34 13,497 +0.04(+0.16%)
Jan 10, 2017 25.49 25.49 25.30 25.30 4,792 -0.11(-0.43%)
Jan 09, 2017 25.55 25.55 25.41 25.41 7,060 -0.09(-0.35%)
Jan 06, 2017 25.54 25.55 25.44 25.50 17,217 -0.03(-0.13%)
Jan 05, 2017 25.55 25.55 25.42 25.53 11,955 +0.07(+0.28%)
Jan 04, 2017 25.44 25.50 25.32 25.46 4,762 +0.14(+0.56%)
Jan 03, 2017 25.34 25.48 25.28 25.32 7,575 -0.01(-0.04%)
Dec 30, 2016 25.33 25.33 25.33 0 +0.08(+0.32%)
Dec 29, 2016 25.19 25.30 25.19 25.25 4,087 +0.04(+0.16%)
Dec 28, 2016 25.22 25.29 25.17 25.21 28,903 +0.09(+0.36%)
Dec 27, 2016 25.23 25.23 25.03 25.12 10,120 -0.09(-0.36%)
Dec 23, 2016 25.21 25.21 25.21 0 +0.11(+0.42%)
Dec 22, 2016 25.12 25.15 25.05 25.10 8,411 -0.02(-0.06%)
Dec 21, 2016 25.11 25.16 25.03 25.12 11,353 +0.08(+0.32%)
Dec 20, 2016 25.05 25.10 24.99 25.04 6,603 +0.01(+0.04%)
Dec 19, 2016 25.10 25.10 25.01 25.03 7,718 +0.01(+0.04%)
Dec 16, 2016 25.12 25.12 25.00 25.02 22,009 +0.02(+0.08%)
Dec 15, 2016 25.14 25.14 25.00 25.00 10,507 -0.14(-0.56%)
Dec 14, 2016 25.05 25.28 25.04 25.14 16,114 +0.14(+0.56%)
Dec 13, 2016 25.07 25.07 24.90 25.00 13,360 +0.08(+0.32%)
Dec 12, 2016 25.08 25.08 24.91 24.92 3,799 +0.00(+0.00%)
Dec 09, 2016 25.10 25.10 24.90 24.92 16,249 -0.06(-0.24%)
Dec 08, 2016 25.10 25.10 24.98 24.98 13,800 -0.07(-0.28%)
Dec 07, 2016 25.08 25.11 25.05 25.05 8,234 +0.07(+0.28%)
Dec 06, 2016 25.09 25.09 24.96 24.98 2,903 +0.07(+0.28%)
Dec 05, 2016 24.98 25.16 24.91 24.91 15,303 +0.09(+0.36%)
Dec 02, 2016 24.62 24.88 24.61 24.82 15,865 +0.37(+1.51%)
Dec 01, 2016 24.79 25.07 24.44 24.45 34,153 -0.38(-1.53%)
Nov 30, 2016 25.33 25.53 24.75 24.83 28,860 -0.61(-2.40%)
Nov 29, 2016 25.51 25.76 25.30 25.44 31,730 -0.02(-0.08%)
Nov 28, 2016 25.75 25.81 25.33 25.46 14,720 -0.13(-0.51%)
Nov 25, 2016 25.55 25.75 25.55 25.59 2,879 +0.27(+1.07%)
Nov 23, 2016 25.32 25.32 25.32 0 -0.03(-0.12%)
Nov 22, 2016 25.42 25.50 25.32 25.35 17,682 -0.03(-0.12%)
Nov 21, 2016 25.47 25.59 25.38 25.38 7,685 +0.08(+0.32%)
Nov 18, 2016 25.57 25.57 25.15 25.30 10,321 -0.20(-0.78%)
Nov 17, 2016 25.30 25.79 25.30 25.50 15,218 -0.15(-0.58%)
Nov 16, 2016 25.39 25.74 25.33 25.65 27,658 +0.21(+0.83%)
Nov 15, 2016 24.95 25.44 24.95 25.44 24,873 +0.50(+2.00%)
Nov 14, 2016 25.15 25.15 24.84 24.94 37,476 -0.01(-0.04%)
Nov 11, 2016 24.98 25.30 24.90 24.95 44,093 -0.06(-0.24%)
Nov 10, 2016 25.69 25.73 24.63 25.01 36,399 -0.69(-2.68%)
Nov 09, 2016 25.71 25.85 25.64 25.70 24,947 -0.20(-0.77%)
Nov 08, 2016 26.32 26.32 25.87 25.90 16,562 -0.17(-0.65%)
Nov 07, 2016 26.32 26.32 26.07 26.07 15,753 -0.23(-0.87%)
Nov 04, 2016 26.04 26.32 25.98 26.30 7,996 +0.36(+1.39%)
Nov 03, 2016 26.05 26.06 25.90 25.94 6,588 +0.09(+0.35%)
Nov 02, 2016 26.48 26.48 25.80 25.85 23,169 -0.27(-1.03%)
Nov 01, 2016 26.48 26.48 26.11 26.12 22,586 -0.34(-1.28%)
Oct 31, 2016 26.48 26.48 26.40 26.46 26,618 -0.02(-0.08%)
Oct 28, 2016 26.36 26.57 26.30 26.48 14,353 +0.11(+0.42%)
Oct 27, 2016 26.35 26.54 26.18 26.37 15,690 +0.26(+1.00%)
Oct 26, 2016 26.35 26.35 26.10 26.11 41,128 -0.06(-0.23%)
Oct 25, 2016 26.46 26.46 26.17 26.17 19,488 -0.30(-1.13%)
Oct 24, 2016 26.59 26.65 26.25 26.47 11,626 +0.12(+0.46%)
Oct 21, 2016 26.27 26.37 26.02 26.35 19,509 +0.23(+0.88%)
Oct 20, 2016 26.15 26.15 26.04 26.12 13,324 +0.01(+0.02%)
Oct 19, 2016 26.14 26.17 26.11 26.11 9,601 +0.04(+0.17%)
Oct 18, 2016 26.10 26.21 26.07 26.07 26,645 -0.05(-0.18%)
Oct 17, 2016 26.10 26.32 25.98 26.12 32,063 +0.05(+0.18%)
Oct 14, 2016 25.95 26.08 25.88 26.07 24,950 +0.18(+0.70%)
Oct 13, 2016 26.10 26.10 25.87 25.89 24,646 -0.14(-0.54%)
Oct 12, 2016 26.04 26.09 25.99 26.03 16,402 +0.06(+0.23%)
Oct 11, 2016 26.40 26.40 25.70 25.97 57,053 -0.44(-1.67%)
Oct 10, 2016 26.63 26.63 26.26 26.41 46,818 -0.22(-0.83%)
Oct 07, 2016 26.43 26.63 26.43 26.63 28,481 +0.25(+0.95%)
Oct 06, 2016 26.37 26.63 26.07 26.38 49,846 +0.08(+0.30%)
Oct 05, 2016 26.37 26.37 26.21 26.30 23,297 +0.12(+0.46%)
Oct 04, 2016 26.40 26.42 26.18 26.18 22,066 -0.19(-0.72%)
Oct 03, 2016 26.18 26.45 26.15 26.37 21,442 +0.29(+1.11%)
Sep 30, 2016 26.25 26.25 26.05 26.08 44,477 -0.15(-0.57%)
Sep 29, 2016 26.44 26.45 26.12 26.23 30,365 -0.22(-0.83%)
Sep 28, 2016 26.21 26.70 26.12 26.45 47,250 +0.36(+1.38%)
Sep 27, 2016 26.05 26.40 25.96 26.09 62,917 +0.15(+0.58%)
Sep 26, 2016 26.10 26.10 25.91 25.94 34,469 -0.10(-0.38%)
Sep 23, 2016 25.98 26.14 25.90 26.04 32,785 +0.20(+0.77%)
Sep 22, 2016 26.06 26.18 25.82 25.84 72,499 -0.18(-0.69%)
Sep 21, 2016 25.83 26.03 25.83 26.02 38,518 +0.19(+0.74%)
Sep 20, 2016 26.19 26.19 25.75 25.83 66,374 -0.27(-1.03%)
Sep 19, 2016 25.99 26.30 25.93 26.10 58,900 +0.15(+0.58%)
Sep 16, 2016 25.87 26.04 25.80 25.95 54,266 +0.18(+0.70%)
Sep 15, 2016 25.69 25.84 25.55 25.77 59,334 +0.03(+0.12%)
Sep 14, 2016 25.68 25.83 25.63 25.74 25,737 +0.06(+0.23%)
Sep 13, 2016 26.03 26.03 25.50 25.68 76,281 -0.07(-0.27%)
Sep 12, 2016 25.88 26.04 25.70 25.75 67,405 +0.20(+0.78%)
Sep 09, 2016 26.33 26.33 25.55 25.55 55,065 -0.76(-2.89%)
Sep 08, 2016 26.46 26.46 26.23 26.31 25,006 -0.09(-0.34%)
Sep 07, 2016 26.35 26.60 26.31 26.40 50,987 +0.14(+0.53%)
Sep 06, 2016 26.40 26.40 26.23 26.26 29,604 -0.01(-0.04%)
Sep 02, 2016 26.47 26.27 26.27 26.27 53,200 -0.15(-0.57%)
Sep 01, 2016 26.50 26.59 26.40 26.42 40,711 -0.06(-0.23%)
Aug 31, 2016 26.39 26.52 26.35 26.48 74,334 +0.14(+0.53%)
Aug 30, 2016 26.66 26.75 26.25 26.34 50,462 -0.11(-0.42%)
Aug 29, 2016 26.60 26.64 26.35 26.45 49,225 -0.05(-0.19%)
Aug 26, 2016 26.62 26.74 26.36 26.50 44,507 -0.66(-2.43%)
Aug 25, 2016 27.00 28.60 26.46 27.16 73,023 +0.58(+2.18%)
Aug 24, 2016 26.30 26.83 26.23 26.58 65,860 +0.31(+1.18%)
Aug 23, 2016 26.24 26.34 26.17 26.27 73,589 +0.13(+0.50%)
Aug 22, 2016 26.00 26.23 25.98 26.14 28,321 +0.21(+0.81%)
Aug 19, 2016 26.27 26.30 25.86 25.93 51,106 -0.19(-0.73%)
Aug 18, 2016 26.11 26.43 26.11 26.12 71,299 +0.01(+0.04%)
Aug 17, 2016 25.98 26.23 25.95 26.11 78,209 +0.16(+0.62%)
Aug 16, 2016 25.81 25.98 25.81 25.95 49,816 +0.19(+0.74%)
Aug 15, 2016 25.79 25.84 25.76 25.76 108,885 +0.05(+0.19%)
Aug 12, 2016 26.11 26.11 25.64 25.71 85,836 -0.29(-1.12%)
Aug 11, 2016 26.06 26.15 26.00 26.00 44,654 -0.05(-0.19%)
Aug 10, 2016 26.04 26.12 25.97 26.05 62,242 +0.11(+0.42%)
Aug 09, 2016 26.24 26.25 25.93 25.94 64,008 -0.17(-0.65%)
Aug 08, 2016 26.02 26.27 25.96 26.11 69,325 +0.21(+0.81%)
Aug 05, 2016 26.03 26.28 25.90 25.90 32,366 -0.11(-0.42%)
Aug 04, 2016 26.15 26.45 26.00 26.01 61,787 +0.02(+0.08%)
Aug 03, 2016 25.95 26.28 25.89 25.99 65,861 +0.13(+0.50%)
Aug 02, 2016 25.99 26.00 25.70 25.86 69,285 -0.12(-0.46%)
Aug 01, 2016 26.00 26.14 25.95 25.98 82,364 +0.03(+0.12%)
Jul 29, 2016 25.90 25.99 25.85 25.95 39,964 +0.05(+0.19%)
Jul 28, 2016 25.75 25.99 25.61 25.90 104,250 +0.15(+0.58%)
Jul 27, 2016 25.53 25.75 25.53 25.75 67,047 +0.05(+0.19%)
Jul 26, 2016 25.74 25.75 25.43 25.70 96,548 -0.04(-0.16%)
Jul 25, 2016 25.73 25.74 25.65 25.74 45,375 +0.09(+0.35%)
Jul 22, 2016 25.70 25.70 25.58 25.65 47,998 -0.09(-0.35%)
Jul 21, 2016 25.80 25.80 25.61 25.74 76,904 -0.21(-0.81%)
Jul 20, 2016 25.25 25.95 25.18 25.95 130,979 +0.71(+2.81%)
Jul 19, 2016 25.15 25.30 25.10 25.24 121,890 +0.09(+0.36%)
Jul 18, 2016 25.20 25.20 25.06 25.15 110,783 +0.00(+0.00%)
Jul 15, 2016 25.20 25.20 25.15 25.15 61,574 -0.01(-0.04%)
Jul 14, 2016 25.25 25.35 25.12 25.16 93,741 -0.09(-0.36%)
Jul 13, 2016 25.17 25.32 25.09 25.25 111,180 +0.16(+0.64%)
Jul 12, 2016 25.26 25.34 25.06 25.09 79,930 -0.16(-0.63%)
Jul 11, 2016 25.45 25.65 25.21 25.25 108,571 -0.18(-0.71%)
Jul 08, 2016 25.35 25.36 25.32 25.43 95,409 +0.07(+0.28%)
Jul 07, 2016 25.15 25.38 25.09 25.36 74,222 +0.31(+1.24%)
Jul 06, 2016 25.16 25.26 25.04 25.05 46,159 +0.03(+0.12%)
Jul 05, 2016 25.38 25.38 25.00 25.02 59,337 -0.15(-0.60%)
Jul 01, 2016 25.50 25.17 25.17 25.17 83,500 -0.33(-1.29%)
Jun 30, 2016 25.29 26.15 25.01 25.50 144,705 +0.33(+1.31%)
Jun 29, 2016 25.10 25.36 25.03 25.17 88,030 +0.16(+0.64%)
Jun 28, 2016 25.25 25.25 24.90 25.01 65,213 +0.09(+0.36%)
Jun 27, 2016 25.00 25.11 24.50 24.92 92,909 -0.13(-0.52%)
Jun 24, 2016 25.10 25.25 24.91 25.05 101,676 -0.08(-0.32%)
Jun 23, 2016 25.10 25.21 25.08 25.13 130,499 -0.02(-0.08%)
Jun 22, 2016 25.00 25.41 25.00 25.15 190,222 +0.15(+0.60%)
Jun 21, 2016 24.88 25.01 24.88 25.00 123,475 +0.00(+0.00%)
Jun 20, 2016 25.00 25.00 24.95 25.00 103,583 +0.06(+0.24%)
Jun 17, 2016 24.95 25.01 24.90 24.94 95,348 +0.02(+0.08%)
Jun 16, 2016 24.34 24.95 24.34 24.92 188,966 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.