Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.208 4.332 4.202 4.208 902,444 -0.08(-1.96%)
May 27, 2010 4.187 4.311 4.187 4.292 288,327 +0.15(+3.63%)
May 26, 2010 4.199 4.225 4.127 4.142 349,268 -0.02(-0.58%)
May 25, 2010 4.013 4.193 4.003 4.166 353,267 +0.03(+0.65%)
May 24, 2010 4.088 4.199 4.088 4.139 219,399 +0.02(+0.36%)
May 21, 2010 4.031 4.226 3.982 4.124 454,110 +0.01(+0.29%)
May 20, 2010 4.139 4.195 4.112 4.112 371,695 -0.20(-4.67%)
May 19, 2010 4.380 4.482 4.229 4.314 287,845 -0.06(-1.44%)
May 18, 2010 4.455 4.479 4.377 4.377 172,391 -0.06(-1.36%)
May 17, 2010 4.473 4.473 4.365 4.437 268,673 -0.03(-0.74%)
May 14, 2010 4.470 4.581 4.440 4.470 315,987 -0.08(-1.72%)
May 13, 2010 4.590 4.605 4.548 4.548 264,829 -0.02(-0.33%)
May 12, 2010 4.545 4.590 4.500 4.563 268,248 +0.05(+1.13%)
May 11, 2010 4.530 4.575 4.509 4.512 296,233 -0.00(-0.07%)
May 10, 2010 4.527 4.527 4.478 4.515 411,119 +0.22(+5.04%)
May 07, 2010 4.338 4.497 4.235 4.298 1,220,092 +0.01(+0.28%)
May 06, 2010 4.669 4.690 3.928 4.286 3,322 -0.42(-8.95%)
May 05, 2010 4.697 4.768 4.678 4.708 249,969 -0.04(-0.82%)
May 04, 2010 4.804 4.813 4.723 4.747 262,969 -0.09(-1.83%)
May 03, 2010 4.852 4.864 4.816 4.835 260,560 +0.03(+0.53%)
Apr 30, 2010 4.894 4.894 4.786 4.810 353,337 -0.09(-1.78%)
Apr 29, 2010 4.840 4.900 4.840 4.897 299,781 +0.05(+1.12%)
Apr 28, 2010 4.810 4.843 4.780 4.843 261,916 +0.04(+0.88%)
Apr 27, 2010 4.870 4.882 4.801 4.801 298,412 -0.08(-1.60%)
Apr 26, 2010 4.867 4.900 4.867 4.879 235,056 +0.00(+0.06%)
Apr 23, 2010 4.867 4.907 4.858 4.876 263,999 -0.02(-0.43%)
Apr 22, 2010 4.903 4.903 4.861 4.897 326,185 -0.03(-0.67%)
Apr 21, 2010 4.988 4.988 4.922 4.931 411,880 -0.03(-0.55%)
Apr 20, 2010 4.899 4.972 4.881 4.958 706,878 +0.07(+1.38%)
Apr 19, 2010 4.873 4.905 4.870 4.890 374,558 +0.01(+0.18%)
Apr 16, 2010 4.893 4.914 4.835 4.881 593,843 +0.01(+0.18%)
Apr 15, 2010 4.908 4.911 4.840 4.873 470,334 -0.02(-0.42%)
Apr 14, 2010 4.896 4.908 4.879 4.893 330,907 -0.01(-0.12%)
Apr 13, 2010 4.864 4.908 4.858 4.899 326,514 +0.03(+0.66%)
Apr 12, 2010 4.858 4.890 4.852 4.867 263,482 +0.01(+0.18%)
Apr 09, 2010 4.838 4.879 4.838 4.858 321,357 +0.01(+0.31%)
Apr 08, 2010 4.744 4.864 4.723 4.843 600,945 +0.06(+1.35%)
Apr 07, 2010 4.758 4.817 4.738 4.779 417,836 -0.01(-0.12%)
Apr 06, 2010 4.811 4.849 4.750 4.785 488,395 -0.04(-0.91%)
Apr 05, 2010 4.820 4.843 4.758 4.829 500,391 +0.05(+0.98%)
Apr 01, 2010 4.750 4.782 4.782 4.782 424,905 +0.03(+0.68%)
Mar 31, 2010 4.753 4.797 4.729 4.750 533,793 -0.02(-0.49%)
Mar 30, 2010 4.811 4.881 4.758 4.773 607,880 -0.05(-1.03%)
Mar 29, 2010 5.066 5.066 4.776 4.823 1,427,994 -0.21(-4.19%)
Mar 26, 2010 5.010 5.034 4.987 5.034 391,745 +0.03(+0.53%)
Mar 25, 2010 5.084 5.084 4.996 5.007 362,292 -0.05(-0.98%)
Mar 24, 2010 4.966 5.060 4.966 5.057 547,953 +0.05(+0.94%)
Mar 23, 2010 4.937 5.075 4.934 5.010 633,589 +0.06(+1.24%)
Mar 22, 2010 4.858 4.972 4.858 4.949 284,191 +0.05(+0.96%)
Mar 19, 2010 4.943 4.955 4.864 4.902 371,264 -0.06(-1.18%)
Mar 18, 2010 4.940 4.981 4.923 4.961 567,748 +0.00(+0.06%)
Mar 17, 2010 4.969 5.084 4.938 4.958 676,670 -0.02(-0.47%)
Mar 16, 2010 4.876 4.987 4.876 4.981 555,321 +0.08(+1.67%)
Mar 15, 2010 4.840 4.902 4.829 4.899 348,681 -0.02(-0.42%)
Mar 12, 2010 4.890 4.923 4.846 4.920 164,095 +0.01(+0.30%)
Mar 11, 2010 4.905 4.920 4.835 4.905 504,275 -0.01(-0.12%)
Mar 10, 2010 4.905 4.920 4.884 4.911 290,034 +0.02(+0.48%)
Mar 09, 2010 4.823 4.915 4.823 4.887 345,729 +0.08(+1.65%)
Mar 08, 2010 4.811 4.881 4.797 4.808 297,044 -0.01(-0.12%)
Mar 05, 2010 4.788 4.849 4.758 4.814 345,838 +0.06(+1.17%)
Mar 04, 2010 4.755 4.758 4.697 4.758 308,112 +0.01(+0.19%)
Mar 03, 2010 4.770 4.785 4.732 4.750 219,141 +0.01(+0.19%)
Mar 02, 2010 4.811 4.823 4.714 4.741 239,943 -0.03(-0.61%)
Mar 01, 2010 4.782 4.805 4.706 4.770 345,568 +0.09(+1.94%)
Feb 26, 2010 4.650 4.685 4.641 4.679 225,854 +0.06(+1.27%)
Feb 25, 2010 4.518 4.656 4.498 4.621 420,772 +0.04(+0.83%)
Feb 24, 2010 4.460 4.604 4.460 4.583 323,323 +0.16(+3.58%)
Feb 23, 2010 4.486 4.486 4.419 4.424 341,708 -0.04(-0.79%)
Feb 22, 2010 4.594 4.594 4.460 4.460 392,803 -0.11(-2.31%)
Feb 19, 2010 4.527 4.565 4.524 4.565 191,739 +0.03(+0.71%)
Feb 18, 2010 4.489 4.556 4.489 4.533 190,135 +0.04(+0.98%)
Feb 17, 2010 4.465 4.495 4.457 4.489 179,576 +0.04(+0.79%)
Feb 16, 2010 4.413 4.483 4.386 4.454 373,585 +0.10(+2.22%)
Feb 12, 2010 4.328 4.357 4.357 4.357 245,386 -0.01(-0.20%)
Feb 11, 2010 4.293 4.407 4.277 4.366 272,696 +0.08(+1.92%)
Feb 10, 2010 4.278 4.328 4.232 4.284 270,993 +0.02(+0.48%)
Feb 09, 2010 4.263 4.310 4.214 4.263 295,167 +0.06(+1.39%)
Feb 08, 2010 4.190 4.266 4.175 4.205 233,373 +0.00(+0.07%)
Feb 05, 2010 4.219 4.225 4.102 4.202 541,844 -0.05(-1.10%)
Feb 04, 2010 4.354 4.354 4.231 4.249 285,590 -0.14(-3.14%)
Feb 03, 2010 4.328 4.386 4.325 4.386 318,054 +0.03(+0.60%)
Feb 02, 2010 4.213 4.360 4.213 4.360 295,907 +0.15(+3.55%)
Feb 01, 2010 4.254 4.257 4.146 4.210 389,567 -0.00(-0.07%)
Jan 29, 2010 4.342 4.342 4.169 4.213 369,353 -0.10(-2.34%)
Jan 28, 2010 4.328 4.345 4.161 4.315 567,246 +0.02(+0.51%)
Jan 27, 2010 4.310 4.310 4.219 4.293 417,980 -0.02(-0.54%)
Jan 26, 2010 4.354 4.395 4.307 4.316 472,398 -0.04(-0.87%)
Jan 25, 2010 4.436 4.439 4.322 4.354 471,463 -0.05(-1.13%)
Jan 22, 2010 4.586 4.594 4.395 4.404 578,058 -0.21(-4.57%)
Jan 21, 2010 4.726 4.726 4.594 4.615 356,524 -0.09(-1.93%)
Jan 20, 2010 4.788 4.788 4.673 4.706 399,025 -0.06(-1.35%)
Jan 19, 2010 4.824 4.859 4.770 4.770 482,605 -0.06(-1.30%)
Jan 15, 2010 4.893 4.833 4.833 4.833 278,123 -0.07(-1.34%)
Jan 14, 2010 4.864 4.907 4.847 4.898 191,189 +0.04(+0.88%)
Jan 13, 2010 4.830 4.876 4.830 4.856 293,449 +0.03(+0.53%)
Jan 12, 2010 4.816 4.833 4.802 4.830 254,796 -0.00(-0.06%)
Jan 11, 2010 4.830 4.833 4.804 4.833 213,604 +0.01(+0.12%)
Jan 08, 2010 4.821 4.827 4.804 4.827 194,868 +0.00(+0.00%)
Jan 07, 2010 4.853 4.856 4.796 4.827 335,648 -0.01(-0.24%)
Jan 06, 2010 4.824 4.850 4.824 4.839 207,245 -0.01(-0.12%)
Jan 05, 2010 4.816 4.847 4.816 4.844 322,977 +0.00(+0.00%)
Jan 04, 2010 4.807 4.876 4.796 4.844 435,734 +0.04(+0.83%)
Dec 31, 2009 4.756 4.804 4.804 4.804 344,409 +0.05(+1.02%)
Dec 30, 2009 4.756 4.773 4.725 4.756 182,712 +0.01(+0.12%)
Dec 29, 2009 4.747 4.776 4.739 4.750 276,474 +0.03(+0.60%)
Dec 28, 2009 4.742 4.761 4.705 4.722 207,214 -0.01(-0.24%)
Dec 24, 2009 4.719 4.733 4.705 4.733 147,531 +0.03(+0.61%)
Dec 23, 2009 4.676 4.710 4.665 4.705 216,420 +0.01(+0.18%)
Dec 22, 2009 4.673 4.710 4.667 4.696 216,483 +0.03(+0.73%)
Dec 21, 2009 4.648 4.676 4.596 4.662 301,011 +0.05(+0.99%)
Dec 18, 2009 4.565 4.616 4.562 4.616 240,697 +0.05(+1.09%)
Dec 17, 2009 4.579 4.602 4.566 4.566 171,780 -0.02(-0.40%)
Dec 16, 2009 4.571 4.598 4.568 4.585 170,714 +0.01(+0.31%)
Dec 15, 2009 4.568 4.576 4.551 4.571 180,071 -0.00(-0.06%)
Dec 14, 2009 4.561 4.573 4.553 4.573 179,005 +0.03(+0.56%)
Dec 11, 2009 4.476 4.548 4.474 4.548 186,619 +0.10(+2.18%)
Dec 10, 2009 4.471 4.478 4.422 4.451 144,297 +0.01(+0.13%)
Dec 09, 2009 4.422 4.471 4.408 4.445 149,071 +0.01(+0.32%)
Dec 08, 2009 4.397 4.448 4.394 4.431 183,340 -0.00(-0.06%)
Dec 07, 2009 4.496 4.505 4.428 4.434 190,951 -0.07(-1.52%)
Dec 04, 2009 4.534 4.559 4.437 4.502 305,125 +0.07(+1.54%)
Dec 03, 2009 4.462 4.476 4.414 4.434 234,749 -0.06(-1.27%)
Dec 02, 2009 4.511 4.519 4.445 4.491 235,057 -0.01(-0.19%)
Dec 01, 2009 4.525 4.525 4.451 4.499 217,209 +0.03(+0.57%)
Nov 30, 2009 4.522 4.522 4.431 4.474 197,870 -0.05(-1.13%)
Nov 27, 2009 4.411 4.525 4.397 4.525 87,435 +0.06(+1.41%)
Nov 25, 2009 4.476 4.482 4.414 4.462 190,288 +0.03(+0.58%)
Nov 24, 2009 4.431 4.437 4.371 4.437 176,199 +0.03(+0.58%)
Nov 23, 2009 4.402 4.482 4.360 4.411 331,275 +0.06(+1.38%)
Nov 20, 2009 4.357 4.394 4.348 4.351 281,830 -0.05(-1.17%)
Nov 19, 2009 4.431 4.435 4.354 4.402 183,186 -0.04(-0.89%)
Nov 18, 2009 4.451 4.474 4.394 4.442 255,796 +0.00(+0.05%)
Nov 17, 2009 4.428 4.439 4.385 4.439 239,091 +0.03(+0.58%)
Nov 16, 2009 4.405 4.428 4.380 4.414 226,128 +0.03(+0.65%)
Nov 13, 2009 4.399 4.434 4.374 4.385 207,308 -0.01(-0.26%)
Nov 12, 2009 4.399 4.417 4.357 4.397 173,765 +0.01(+0.13%)
Nov 11, 2009 4.459 4.465 4.377 4.391 463,146 -0.01(-0.26%)
Nov 10, 2009 4.365 4.425 4.354 4.402 165,825 -0.01(-0.19%)
Nov 09, 2009 4.374 4.439 4.360 4.411 182,765 +0.11(+2.59%)
Nov 06, 2009 4.280 4.311 4.248 4.300 184,490 +0.03(+0.67%)
Nov 05, 2009 4.294 4.294 4.248 4.271 215,603 +0.05(+1.08%)
Nov 04, 2009 4.328 4.328 4.226 4.226 183,301 -0.03(-0.74%)
Nov 03, 2009 4.214 4.260 4.194 4.257 184,736 +0.04(+0.88%)
Nov 02, 2009 4.149 4.277 4.149 4.220 310,750 +0.05(+1.23%)
Oct 30, 2009 4.314 4.334 4.109 4.169 531,800 -0.15(-3.50%)
Oct 29, 2009 4.214 4.320 4.206 4.320 655,851 +0.14(+3.41%)
Oct 28, 2009 4.303 4.322 4.151 4.177 295,792 -0.11(-2.66%)
Oct 27, 2009 4.337 4.377 4.291 4.291 283,948 -0.06(-1.38%)
Oct 26, 2009 4.419 4.499 4.283 4.351 252,120 -0.03(-0.72%)
Oct 23, 2009 4.389 4.394 4.380 4.382 221,818 -0.09(-2.04%)
Oct 22, 2009 4.380 4.482 4.357 4.474 279,112 +0.10(+2.35%)
Oct 21, 2009 4.417 4.428 4.330 4.371 446,017 -0.17(-3.65%)
Oct 20, 2009 4.545 4.576 4.531 4.536 564,049 -0.01(-0.25%)
Oct 19, 2009 4.556 4.591 4.542 4.548 372,562 +0.00(+0.00%)
Oct 16, 2009 4.542 4.548 4.508 4.548 411,089 -0.01(-0.13%)
Oct 15, 2009 4.505 4.573 4.491 4.553 300,737 +0.03(+0.57%)
Oct 14, 2009 4.585 4.585 4.505 4.528 389,239 +0.05(+1.08%)
Oct 13, 2009 4.528 4.530 4.457 4.479 304,571 -0.04(-0.88%)
Oct 12, 2009 4.536 4.547 4.514 4.519 243,271 +0.02(+0.38%)
Oct 09, 2009 4.499 4.519 4.468 4.502 235,910 +0.01(+0.13%)
Oct 08, 2009 4.485 4.530 4.448 4.496 280,178 +0.07(+1.68%)
Oct 07, 2009 4.419 4.422 4.371 4.422 249,058 +0.01(+0.13%)
Oct 06, 2009 4.399 4.439 4.380 4.417 570,573 +0.06(+1.44%)
Oct 05, 2009 4.334 4.360 4.320 4.354 295,126 +0.04(+0.99%)
Oct 02, 2009 4.425 4.437 4.277 4.311 855,854 -0.21(-4.61%)
Oct 01, 2009 4.610 4.639 4.519 4.519 287,519 -0.10(-2.22%)
Sep 30, 2009 4.622 4.662 4.579 4.622 378,962 -0.01(-0.12%)
Sep 29, 2009 4.687 4.690 4.585 4.628 366,231 -0.03(-0.61%)
Sep 28, 2009 4.639 4.687 4.599 4.656 232,827 +0.08(+1.68%)
Sep 25, 2009 4.565 4.593 4.494 4.579 483,050 +0.01(+0.19%)
Sep 24, 2009 4.673 4.676 4.556 4.571 489,454 -0.05(-0.99%)
Sep 23, 2009 4.622 4.653 4.608 4.616 419,387 +0.00(+0.00%)
Sep 22, 2009 4.622 4.622 4.582 4.616 295,494 +0.02(+0.50%)
Sep 21, 2009 4.559 4.619 4.540 4.593 410,924 +0.03(+0.62%)
Sep 18, 2009 4.588 4.619 4.525 4.565 334,607 -0.03(-0.74%)
Sep 17, 2009 4.636 4.642 4.551 4.599 265,756 +0.08(+1.77%)
Sep 16, 2009 4.462 4.619 4.462 4.519 270,835 +0.04(+0.83%)
Sep 15, 2009 4.351 4.488 4.351 4.482 266,198 +0.11(+2.61%)
Sep 14, 2009 4.331 4.377 4.291 4.368 312,620 +0.02(+0.52%)
Sep 11, 2009 4.417 4.437 4.328 4.345 370,268 -0.04(-0.81%)
Sep 10, 2009 4.297 4.392 4.268 4.381 389,817 +0.10(+2.37%)
Sep 09, 2009 4.274 4.320 4.271 4.280 332,099 -0.02(-0.53%)
Sep 08, 2009 4.257 4.305 4.248 4.303 310,494 +0.07(+1.62%)
Sep 04, 2009 4.186 4.248 4.169 4.234 261,849 +0.06(+1.43%)
Sep 03, 2009 4.237 4.240 4.149 4.174 344,192 +0.00(+0.07%)
Sep 02, 2009 4.074 4.191 4.072 4.171 364,727 +0.00(+0.00%)
Sep 01, 2009 4.188 4.274 4.151 4.171 348,471 -0.07(-1.61%)
Aug 31, 2009 4.303 4.303 4.203 4.240 167,641 -0.02(-0.54%)
Aug 28, 2009 4.288 4.297 4.206 4.263 185,774 +0.02(+0.47%)
Aug 27, 2009 4.274 4.283 4.180 4.243 277,737 -0.01(-0.33%)
Aug 26, 2009 4.243 4.265 4.200 4.257 220,120 +0.00(+0.07%)
Aug 25, 2009 4.166 4.277 4.158 4.254 263,750 +0.11(+2.68%)
Aug 24, 2009 4.134 4.169 4.112 4.143 250,910 +0.02(+0.48%)
Aug 21, 2009 4.248 4.271 4.114 4.123 377,065 -0.07(-1.70%)
Aug 20, 2009 4.143 4.200 4.143 4.194 255,578 +0.08(+1.94%)
Aug 19, 2009 4.023 4.117 3.992 4.114 221,007 +0.08(+1.98%)
Aug 18, 2009 3.989 4.057 3.978 4.035 240,588 +0.12(+3.09%)
Aug 17, 2009 3.929 3.955 3.903 3.913 356,222 -0.12(-3.07%)
Aug 14, 2009 4.086 4.100 4.023 4.037 422,743 -0.08(-1.87%)
Aug 13, 2009 4.086 4.137 4.066 4.114 377,139 +0.03(+0.84%)
Aug 12, 2009 4.046 4.134 4.046 4.080 314,103 +0.01(+0.21%)
Aug 11, 2009 4.183 4.188 4.026 4.072 211,499 -0.13(-3.07%)
Aug 10, 2009 4.223 4.271 4.186 4.200 135,806 -0.03(-0.66%)
Aug 07, 2009 4.214 4.274 4.214 4.228 267,608 +0.05(+1.23%)
Aug 06, 2009 4.240 4.263 4.177 4.177 226,191 -0.09(-2.14%)
Aug 05, 2009 4.226 4.268 4.194 4.268 245,779 +0.05(+1.22%)
Aug 04, 2009 4.191 4.248 4.180 4.217 244,387 +0.01(+0.14%)
Aug 03, 2009 4.191 4.248 4.174 4.211 354,447 +0.06(+1.51%)
Jul 31, 2009 4.140 4.248 4.112 4.149 413,477 +0.01(+0.28%)
Jul 30, 2009 4.097 4.194 4.063 4.137 302,501 +0.05(+1.33%)
Jul 29, 2009 4.074 4.109 4.037 4.083 247,869 +0.03(+0.70%)
Jul 28, 2009 4.035 4.077 3.989 4.054 260,029 +0.03(+0.78%)
Jul 27, 2009 4.026 4.089 3.986 4.023 303,070 +0.03(+0.79%)
Jul 24, 2009 4.020 4.052 3.960 3.992 4,899 -0.02(-0.57%)
Jul 23, 2009 4.037 4.120 4.006 4.015 342,028 -0.06(-1.54%)
Jul 22, 2009 4.237 4.237 4.049 4.077 511,708 -0.26(-5.92%)
Jul 21, 2009 4.220 4.411 4.214 4.334 624,135 +0.09(+2.22%)
Jul 20, 2009 4.211 4.274 4.191 4.240 396,979 +0.01(+0.27%)
Jul 17, 2009 4.174 4.260 4.166 4.228 291,440 +0.07(+1.71%)
Jul 16, 2009 4.063 4.251 4.063 4.157 439,378 +0.06(+1.53%)
Jul 15, 2009 4.060 4.206 4.049 4.094 321,739 +0.06(+1.56%)
Jul 14, 2009 4.023 4.039 3.975 4.032 291,896 +0.03(+0.64%)
Jul 13, 2009 4.012 4.035 4.000 4.006 173,523 +0.03(+0.86%)
Jul 10, 2009 3.918 3.972 3.881 3.972 256,697 +0.04(+0.94%)
Jul 09, 2009 3.895 3.972 3.892 3.935 175,638 +0.03(+0.73%)
Jul 08, 2009 4.012 4.012 3.843 3.906 312,080 -0.07(-1.86%)
Jul 07, 2009 3.963 4.015 3.955 3.980 193,897 -0.01(-0.14%)
Jul 06, 2009 3.949 3.986 3.940 3.986 175,648 -0.01(-0.14%)
Jul 02, 2009 4.020 4.026 3.955 3.992 265,784 -0.03(-0.78%)
Jul 01, 2009 4.049 4.106 4.012 4.023 359,287 +0.02(+0.50%)
Jun 30, 2009 4.057 4.092 3.992 4.003 339,285 -0.04(-0.99%)
Jun 29, 2009 4.017 4.094 3.993 4.043 340,008 +0.06(+1.50%)
Jun 26, 2009 4.032 4.032 3.983 3.983 252,825 -0.05(-1.20%)
Jun 25, 2009 3.955 4.097 3.940 4.032 542,308 +0.12(+3.06%)
Jun 24, 2009 3.755 3.997 3.755 3.912 966,662 +0.17(+4.41%)
Jun 23, 2009 3.935 3.935 3.564 3.747 213,383 +0.03(+0.84%)
Jun 22, 2009 3.758 3.768 3.655 3.715 303,613 -0.05(-1.29%)
Jun 19, 2009 3.767 3.866 3.761 3.764 357,000 +0.02(+0.61%)
Jun 18, 2009 3.727 3.775 3.701 3.741 326,743 +0.05(+1.31%)
Jun 17, 2009 3.769 3.769 3.687 3.692 363,292 -0.05(-1.45%)
Jun 16, 2009 3.815 3.815 3.735 3.747 272,588 -0.04(-0.98%)
Jun 15, 2009 3.758 3.784 3.727 3.784 205,513 +0.00(+0.00%)
Jun 12, 2009 3.792 3.809 3.738 3.784 250,528 -0.02(-0.60%)
Jun 11, 2009 3.789 3.835 3.778 3.806 343,578 +0.03(+0.91%)
Jun 10, 2009 3.775 3.775 3.724 3.772 158,751 +0.02(+0.61%)
Jun 09, 2009 3.721 3.749 3.704 3.749 146,412 +0.04(+1.15%)
Jun 08, 2009 3.675 3.724 3.658 3.707 244,218 +0.02(+0.62%)
Jun 05, 2009 3.752 3.764 3.684 3.684 227,741 -0.03(-0.77%)
Jun 04, 2009 3.729 3.747 3.695 3.712 286,256 +0.00(+0.08%)
Jun 03, 2009 3.709 3.755 3.675 3.709 258,770 -0.02(-0.61%)
Jun 02, 2009 3.690 3.744 3.678 3.732 212,734 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.