Skip to main content

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.400 -0.090 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.834 5.883 5.823 5.865 158,791 +0.03(+0.48%)
May 30, 2017 5.841 5.876 5.837 5.837 115,768 -0.01(-0.18%)
May 26, 2017 5.830 5.867 5.827 5.848 136,909 +0.02(+0.30%)
May 25, 2017 5.798 5.841 5.798 5.830 243,150 +0.00(+0.06%)
May 24, 2017 5.798 5.830 5.788 5.827 157,435 +0.04(+0.61%)
May 23, 2017 5.756 5.802 5.725 5.791 193,522 +0.05(+0.79%)
May 22, 2017 5.728 5.803 5.725 5.746 174,183 +0.02(+0.37%)
May 19, 2017 5.721 5.781 5.721 5.725 176,791 +0.00(+0.06%)
May 18, 2017 5.753 5.774 5.626 5.721 619,814 -0.07(-1.27%)
May 17, 2017 5.813 5.841 5.777 5.795 277,107 -0.04(-0.66%)
May 16, 2017 5.827 5.865 5.827 5.834 226,833 +0.02(+0.30%)
May 15, 2017 5.813 5.834 5.798 5.816 305,828 +0.01(+0.24%)
May 12, 2017 5.774 5.827 5.760 5.802 273,403 +0.03(+0.49%)
May 11, 2017 5.809 5.814 5.746 5.774 275,595 -0.01(-0.12%)
May 10, 2017 5.753 5.791 5.753 5.781 230,522 +0.02(+0.42%)
May 09, 2017 5.764 5.774 5.750 5.757 283,146 +0.00(+0.00%)
May 08, 2017 5.715 5.767 5.715 5.757 312,143 +0.02(+0.42%)
May 05, 2017 5.698 5.764 5.687 5.732 335,957 +0.05(+0.79%)
May 04, 2017 5.767 5.767 5.663 5.687 479,476 -0.07(-1.27%)
May 03, 2017 5.784 5.786 5.736 5.760 311,355 -0.01(-0.24%)
May 02, 2017 5.743 5.774 5.715 5.774 216,473 +0.04(+0.67%)
May 01, 2017 5.698 5.743 5.698 5.736 213,672 +0.04(+0.67%)
Apr 28, 2017 5.694 5.711 5.663 5.698 220,531 +0.00(+0.06%)
Apr 27, 2017 5.666 5.694 5.663 5.694 223,225 +0.02(+0.43%)
Apr 26, 2017 5.698 5.715 5.666 5.670 247,948 -0.04(-0.67%)
Apr 25, 2017 5.791 5.791 5.704 5.708 344,552 -0.03(-0.61%)
Apr 24, 2017 5.788 5.798 5.732 5.743 188,189 +0.04(+0.67%)
Apr 21, 2017 5.729 5.736 5.701 5.704 295,869 +0.01(+0.18%)
Apr 20, 2017 5.680 5.715 5.680 5.694 203,370 +0.03(+0.61%)
Apr 19, 2017 5.673 5.689 5.649 5.659 173,702 +0.00(+0.00%)
Apr 18, 2017 5.628 5.711 5.621 5.659 139,161 +0.03(+0.56%)
Apr 17, 2017 5.618 5.632 5.600 5.628 124,193 +0.03(+0.50%)
Apr 13, 2017 5.649 5.649 5.513 5.600 270,797 -0.02(-0.43%)
Apr 12, 2017 5.649 5.672 5.611 5.625 255,070 -0.03(-0.61%)
Apr 11, 2017 5.597 5.666 5.573 5.659 503,181 +0.07(+1.17%)
Apr 10, 2017 5.580 5.604 5.563 5.594 317,775 +0.02(+0.37%)
Apr 07, 2017 5.536 5.573 5.527 5.573 308,308 +0.06(+1.12%)
Apr 06, 2017 5.525 5.577 5.505 5.512 322,341 -0.02(-0.31%)
Apr 05, 2017 5.518 5.549 5.518 5.529 219,697 +0.02(+0.31%)
Apr 04, 2017 5.505 5.518 5.477 5.512 261,709 +0.01(+0.12%)
Apr 03, 2017 5.488 5.508 5.477 5.505 285,401 +0.07(+1.26%)
Mar 31, 2017 5.429 5.494 5.429 5.436 177,460 +0.00(+0.06%)
Mar 30, 2017 5.481 5.484 5.429 5.433 366,577 -0.04(-0.75%)
Mar 29, 2017 5.481 5.518 5.470 5.474 197,573 -0.01(-0.19%)
Mar 28, 2017 5.494 5.522 5.484 5.484 185,245 -0.01(-0.19%)
Mar 27, 2017 5.481 5.515 5.470 5.494 193,487 -0.00(-0.06%)
Mar 24, 2017 5.498 5.522 5.494 5.498 205,981 +0.01(+0.19%)
Mar 23, 2017 5.453 5.512 5.439 5.488 392,914 +0.05(+1.01%)
Mar 22, 2017 5.405 5.446 5.405 5.433 116,235 +0.02(+0.32%)
Mar 21, 2017 5.457 5.481 5.408 5.415 185,106 -0.04(-0.76%)
Mar 20, 2017 5.443 5.481 5.437 5.457 266,511 +0.02(+0.38%)
Mar 17, 2017 5.433 5.503 5.402 5.436 396,977 -0.01(-0.19%)
Mar 16, 2017 5.498 5.498 5.412 5.446 287,115 -0.05(-0.94%)
Mar 15, 2017 5.335 5.498 5.335 5.498 534,660 +0.15(+2.73%)
Mar 14, 2017 5.335 5.360 5.304 5.352 197,948 +0.00(+0.00%)
Mar 13, 2017 5.304 5.403 5.304 5.352 328,628 +0.01(+0.19%)
Mar 10, 2017 5.192 5.382 5.192 5.342 442,174 +0.15(+2.88%)
Mar 09, 2017 5.365 5.381 5.189 5.192 770,658 -0.19(-3.54%)
Mar 08, 2017 5.460 5.460 5.372 5.382 262,369 -0.07(-1.25%)
Mar 07, 2017 5.420 5.457 5.413 5.450 177,959 +0.03(+0.50%)
Mar 06, 2017 5.382 5.430 5.369 5.423 181,037 +0.05(+0.88%)
Mar 03, 2017 5.331 5.400 5.315 5.375 205,146 +0.04(+0.83%)
Mar 02, 2017 5.369 5.377 5.328 5.331 204,846 -0.04(-0.76%)
Mar 01, 2017 5.399 5.399 5.342 5.372 256,966 -0.00(-0.06%)
Feb 28, 2017 5.379 5.384 5.362 5.375 97,657 +0.00(+0.00%)
Feb 27, 2017 5.325 5.375 5.325 5.375 205,226 +0.02(+0.44%)
Feb 24, 2017 5.311 5.365 5.301 5.352 279,645 +0.00(+0.00%)
Feb 23, 2017 5.335 5.382 5.333 5.352 258,055 +0.04(+0.83%)
Feb 22, 2017 5.274 5.311 5.274 5.308 154,250 +0.02(+0.32%)
Feb 21, 2017 5.314 5.325 5.267 5.291 321,668 -0.01(-0.19%)
Feb 17, 2017 5.301 5.301 5.301 0 -0.03(-0.64%)
Feb 16, 2017 5.362 5.362 5.308 5.335 215,959 -0.02(-0.32%)
Feb 15, 2017 5.325 5.374 5.325 5.352 168,485 +0.00(+0.00%)
Feb 14, 2017 5.328 5.362 5.321 5.352 199,219 +0.01(+0.25%)
Feb 13, 2017 5.328 5.359 5.304 5.338 168,506 +0.04(+0.71%)
Feb 10, 2017 5.287 5.345 5.284 5.301 216,603 +0.03(+0.65%)
Feb 09, 2017 5.260 5.311 5.257 5.267 228,943 +0.01(+0.13%)
Feb 08, 2017 5.284 5.291 5.253 5.260 237,595 -0.03(-0.64%)
Feb 07, 2017 5.223 5.324 5.223 5.294 439,799 +0.05(+1.03%)
Feb 06, 2017 5.237 5.276 5.210 5.240 453,204 +0.00(+0.06%)
Feb 03, 2017 5.244 5.257 5.220 5.237 251,108 +0.00(+0.06%)
Feb 02, 2017 5.223 5.257 5.200 5.233 396,236 +0.00(+0.00%)
Feb 01, 2017 5.247 5.247 5.200 5.233 308,761 +0.00(+0.00%)
Jan 31, 2017 5.190 5.260 5.180 5.233 401,095 +0.02(+0.39%)
Jan 30, 2017 5.170 5.223 5.143 5.213 388,731 +0.05(+0.91%)
Jan 27, 2017 5.129 5.180 5.123 5.166 236,542 +0.04(+0.79%)
Jan 26, 2017 5.143 5.180 5.115 5.126 358,836 +0.01(+0.26%)
Jan 25, 2017 5.156 5.156 5.109 5.113 154,407 -0.03(-0.52%)
Jan 24, 2017 5.139 5.170 5.116 5.139 300,913 -0.02(-0.33%)
Jan 23, 2017 5.059 5.180 5.039 5.156 323,303 +0.13(+2.62%)
Jan 20, 2017 5.055 5.059 5.008 5.024 296,323 -0.03(-0.55%)
Jan 19, 2017 5.089 5.107 5.049 5.052 94,781 -0.04(-0.79%)
Jan 18, 2017 5.089 5.116 5.082 5.092 138,337 -0.00(-0.07%)
Jan 17, 2017 5.086 5.116 5.053 5.096 201,184 +0.01(+0.20%)
Jan 13, 2017 5.086 5.086 5.086 0 +0.09(+1.75%)
Jan 12, 2017 5.049 5.079 4.995 4.998 328,555 -0.07(-1.33%)
Jan 11, 2017 5.129 5.149 5.062 5.066 300,154 -0.06(-1.18%)
Jan 10, 2017 5.113 5.169 5.103 5.126 317,620 -0.00(-0.06%)
Jan 09, 2017 5.073 5.172 5.066 5.129 650,652 +0.07(+1.31%)
Jan 06, 2017 5.053 5.080 5.005 5.063 552,241 +0.04(+0.86%)
Jan 05, 2017 5.006 5.040 5.006 5.020 359,861 -0.01(-0.13%)
Jan 04, 2017 4.953 5.036 4.933 5.026 295,490 +0.10(+2.02%)
Jan 03, 2017 4.884 4.980 4.867 4.927 546,108 +0.07(+1.37%)
Dec 30, 2016 4.860 4.860 4.860 0 +0.00(+0.07%)
Dec 29, 2016 4.864 4.900 4.854 4.857 201,027 -0.01(-0.14%)
Dec 28, 2016 4.854 4.910 4.854 4.864 176,524 +0.01(+0.21%)
Dec 27, 2016 4.907 4.914 4.827 4.854 198,711 -0.03(-0.61%)
Dec 23, 2016 4.884 4.884 4.884 0 +0.05(+0.96%)
Dec 22, 2016 4.847 4.864 4.784 4.837 169,168 -0.00(-0.07%)
Dec 21, 2016 4.738 4.860 4.734 4.840 424,561 +0.09(+1.89%)
Dec 20, 2016 4.724 4.771 4.724 4.751 141,029 +0.02(+0.49%)
Dec 19, 2016 4.781 4.791 4.724 4.728 390,476 -0.07(-1.39%)
Dec 16, 2016 4.754 4.840 4.754 4.794 128,005 +0.02(+0.42%)
Dec 15, 2016 4.844 4.847 4.761 4.774 425,856 -0.08(-1.71%)
Dec 14, 2016 4.907 4.916 4.847 4.857 324,529 -0.05(-0.95%)
Dec 13, 2016 4.828 4.910 4.822 4.904 328,856 +0.08(+1.63%)
Dec 12, 2016 4.792 4.839 4.792 4.825 214,825 +0.02(+0.41%)
Dec 09, 2016 4.831 4.851 4.782 4.805 196,535 -0.03(-0.54%)
Dec 08, 2016 4.808 4.854 4.802 4.831 223,151 +0.01(+0.20%)
Dec 07, 2016 4.710 4.838 4.710 4.822 314,383 +0.10(+2.01%)
Dec 06, 2016 4.694 4.749 4.681 4.726 243,069 +0.06(+1.34%)
Dec 05, 2016 4.631 4.675 4.612 4.664 220,645 +0.03(+0.64%)
Dec 02, 2016 4.579 4.641 4.579 4.635 144,446 +0.05(+1.15%)
Dec 01, 2016 4.612 4.639 4.576 4.582 325,310 -0.04(-0.85%)
Nov 30, 2016 4.694 4.723 4.621 4.621 209,608 -0.07(-1.47%)
Nov 29, 2016 4.753 4.756 4.681 4.690 127,940 -0.06(-1.17%)
Nov 28, 2016 4.733 4.775 4.733 4.746 142,293 +0.01(+0.28%)
Nov 25, 2016 4.733 4.751 4.710 4.733 130,803 -0.02(-0.35%)
Nov 23, 2016 4.749 4.749 4.749 0 -0.04(-0.89%)
Nov 22, 2016 4.766 4.805 4.756 4.792 183,407 +0.05(+0.97%)
Nov 21, 2016 4.658 4.749 4.651 4.746 226,441 +0.09(+1.90%)
Nov 18, 2016 4.664 4.697 4.621 4.658 246,151 +0.05(+1.14%)
Nov 17, 2016 4.641 4.720 4.605 4.605 287,341 -0.01(-0.21%)
Nov 16, 2016 4.592 4.637 4.562 4.615 266,609 +0.03(+0.64%)
Nov 15, 2016 4.464 4.608 4.464 4.585 508,958 +0.12(+2.79%)
Nov 14, 2016 4.428 4.474 4.428 4.461 592,386 +0.03(+0.67%)
Nov 11, 2016 4.451 4.487 4.379 4.431 436,324 -0.06(-1.39%)
Nov 10, 2016 4.621 4.621 4.438 4.494 726,808 -0.17(-3.59%)
Nov 09, 2016 4.635 4.705 4.628 4.661 410,659 -0.12(-2.47%)
Nov 08, 2016 4.667 4.845 4.644 4.779 440,202 +0.06(+1.32%)
Nov 07, 2016 4.681 4.772 4.677 4.717 373,985 +0.09(+1.84%)
Nov 04, 2016 4.605 4.641 4.543 4.631 322,009 +0.04(+0.86%)
Nov 03, 2016 4.743 4.854 4.592 4.592 320,265 -0.18(-3.78%)
Nov 02, 2016 4.873 4.873 4.708 4.772 506,699 -0.11(-2.26%)
Nov 01, 2016 4.908 4.921 4.869 4.883 250,116 -0.02(-0.33%)
Oct 31, 2016 4.895 4.938 4.870 4.899 160,749 +0.00(+0.00%)
Oct 28, 2016 4.941 4.941 4.876 4.899 249,397 -0.03(-0.53%)
Oct 27, 2016 5.019 5.032 4.915 4.925 433,724 -0.07(-1.49%)
Oct 26, 2016 4.999 5.057 4.976 4.999 189,991 -0.03(-0.64%)
Oct 25, 2016 4.915 5.041 4.915 5.032 199,232 +0.11(+2.20%)
Oct 24, 2016 4.941 4.993 4.921 4.923 226,773 -0.00(-0.10%)
Oct 21, 2016 4.938 4.973 4.925 4.928 189,960 -0.01(-0.20%)
Oct 20, 2016 4.902 4.989 4.902 4.938 204,639 +0.02(+0.33%)
Oct 19, 2016 4.837 4.938 4.837 4.921 180,049 +0.07(+1.40%)
Oct 18, 2016 4.782 4.871 4.779 4.853 319,776 +0.08(+1.77%)
Oct 17, 2016 4.970 4.986 4.743 4.769 589,668 -0.19(-3.92%)
Oct 14, 2016 5.035 5.051 4.941 4.964 332,286 -0.06(-1.10%)
Oct 13, 2016 5.048 5.048 4.892 5.019 557,991 -0.08(-1.53%)
Oct 12, 2016 5.068 5.109 5.032 5.096 214,205 -0.01(-0.25%)
Oct 11, 2016 5.122 5.144 5.061 5.109 300,889 -0.04(-0.75%)
Oct 10, 2016 5.096 5.164 5.092 5.148 143,002 +0.06(+1.13%)
Oct 07, 2016 5.128 5.141 5.084 5.090 260,121 -0.04(-0.87%)
Oct 06, 2016 5.128 5.160 5.109 5.135 96,290 +0.01(+0.25%)
Oct 05, 2016 5.125 5.157 5.112 5.122 124,830 +0.01(+0.13%)
Oct 04, 2016 5.151 5.162 5.102 5.116 270,170 -0.03(-0.62%)
Oct 03, 2016 5.080 5.170 5.045 5.148 398,840 +0.05(+1.01%)
Sep 30, 2016 5.042 5.119 5.042 5.096 246,694 +0.08(+1.60%)
Sep 29, 2016 5.119 5.119 5.003 5.016 280,844 -0.10(-2.00%)
Sep 28, 2016 5.112 5.138 5.074 5.119 198,752 +0.01(+0.13%)
Sep 27, 2016 5.016 5.122 5.016 5.112 139,568 +0.07(+1.46%)
Sep 26, 2016 5.125 5.129 5.032 5.039 168,414 -0.09(-1.69%)
Sep 23, 2016 5.106 5.192 5.103 5.125 263,555 +0.03(+0.57%)
Sep 22, 2016 5.084 5.183 5.074 5.096 424,745 +0.09(+1.73%)
Sep 21, 2016 4.923 5.035 4.880 5.010 344,186 +0.13(+2.62%)
Sep 20, 2016 4.875 4.933 4.859 4.882 108,996 +0.03(+0.66%)
Sep 19, 2016 4.943 4.981 4.846 4.850 261,357 -0.05(-0.98%)
Sep 16, 2016 4.923 4.978 4.895 4.898 206,747 -0.04(-0.78%)
Sep 15, 2016 4.933 4.959 4.879 4.936 567,236 +0.01(+0.26%)
Sep 14, 2016 4.863 4.936 4.852 4.923 467,485 +0.08(+1.57%)
Sep 13, 2016 4.980 5.005 4.811 4.847 573,313 -0.16(-3.16%)
Sep 12, 2016 5.025 5.104 4.848 5.006 810,355 -0.07(-1.37%)
Sep 09, 2016 5.246 5.246 4.996 5.075 778,594 -0.19(-3.67%)
Sep 08, 2016 5.278 5.278 5.256 5.268 265,849 -0.00(-0.04%)
Sep 07, 2016 5.256 5.280 5.220 5.271 357,143 +0.05(+0.89%)
Sep 06, 2016 5.161 5.228 5.122 5.224 310,569 +0.09(+1.79%)
Sep 02, 2016 5.101 5.132 5.132 5.132 152,551 +0.07(+1.44%)
Sep 01, 2016 5.063 5.066 5.034 5.060 155,213 +0.03(+0.57%)
Aug 31, 2016 5.031 5.101 5.028 5.031 450,578 +0.02(+0.38%)
Aug 30, 2016 5.037 5.047 4.982 5.012 332,450 +0.01(+0.13%)
Aug 29, 2016 4.955 5.025 4.955 5.006 375,581 +0.04(+0.76%)
Aug 26, 2016 5.018 5.066 4.965 4.968 562,610 -0.05(-0.95%)
Aug 25, 2016 5.066 5.069 4.965 5.015 524,781 -0.06(-1.19%)
Aug 24, 2016 5.202 5.202 5.047 5.075 545,693 -0.13(-2.43%)
Aug 23, 2016 5.259 5.272 5.192 5.202 361,053 -0.03(-0.54%)
Aug 22, 2016 5.218 5.268 5.199 5.230 431,934 -0.01(-0.12%)
Aug 19, 2016 5.249 5.251 5.215 5.237 215,482 +0.00(+0.00%)
Aug 18, 2016 5.224 5.240 5.196 5.237 132,011 +0.03(+0.49%)
Aug 17, 2016 5.215 5.224 5.161 5.211 180,281 -0.01(-0.12%)
Aug 16, 2016 5.165 5.227 5.151 5.218 290,905 +0.05(+1.04%)
Aug 15, 2016 5.110 5.180 5.101 5.164 376,210 +0.05(+0.93%)
Aug 12, 2016 5.066 5.132 5.060 5.117 264,589 +0.04(+0.87%)
Aug 11, 2016 5.069 5.104 5.053 5.072 246,144 +0.02(+0.38%)
Aug 10, 2016 5.031 5.072 5.031 5.053 291,055 +0.03(+0.56%)
Aug 09, 2016 4.981 5.047 4.981 5.025 413,086 +0.05(+0.94%)
Aug 08, 2016 4.962 5.022 4.959 4.978 873,681 +0.07(+1.34%)
Aug 05, 2016 4.862 4.940 4.856 4.912 664,504 +0.06(+1.23%)
Aug 04, 2016 4.809 4.887 4.809 4.853 318,125 +0.03(+0.71%)
Aug 03, 2016 4.740 4.834 4.740 4.818 308,015 +0.05(+1.05%)
Aug 02, 2016 4.768 4.811 4.734 4.768 477,171 -0.06(-1.23%)
Aug 01, 2016 4.878 4.881 4.818 4.828 395,525 -0.02(-0.39%)
Jul 29, 2016 4.806 4.862 4.806 4.847 383,628 +0.05(+1.04%)
Jul 28, 2016 4.762 4.809 4.759 4.796 314,375 +0.03(+0.72%)
Jul 27, 2016 4.759 4.790 4.740 4.762 297,188 +0.01(+0.13%)
Jul 26, 2016 4.737 4.787 4.723 4.756 355,306 +0.04(+0.93%)
Jul 25, 2016 4.690 4.749 4.683 4.712 400,917 +0.04(+0.94%)
Jul 22, 2016 4.612 4.681 4.612 4.668 166,025 +0.05(+1.08%)
Jul 21, 2016 4.724 4.731 4.615 4.618 427,271 -0.08(-1.80%)
Jul 20, 2016 4.681 4.743 4.678 4.703 319,990 +0.03(+0.54%)
Jul 19, 2016 4.715 4.715 4.668 4.677 220,269 -0.02(-0.47%)
Jul 18, 2016 4.671 4.728 4.671 4.699 253,893 +0.00(+0.07%)
Jul 15, 2016 4.731 4.731 4.684 4.696 158,906 -0.04(-0.79%)
Jul 14, 2016 4.724 4.753 4.687 4.734 368,750 +0.08(+1.75%)
Jul 13, 2016 4.640 4.696 4.636 4.652 326,239 +0.02(+0.33%)
Jul 12, 2016 4.603 4.677 4.603 4.637 441,640 +0.06(+1.28%)
Jul 11, 2016 4.553 4.587 4.553 4.578 273,862 +0.03(+0.75%)
Jul 08, 2016 4.553 4.594 4.498 4.544 299,769 +0.05(+1.03%)
Jul 07, 2016 4.470 4.569 4.465 4.498 528,940 +0.06(+1.25%)
Jul 06, 2016 4.386 4.445 4.371 4.442 348,822 +0.06(+1.48%)
Jul 05, 2016 4.424 4.476 4.359 4.377 532,722 -0.03(-0.63%)
Jul 01, 2016 4.405 4.405 4.405 4.405 355,275 +0.02(+0.42%)
Jun 30, 2016 4.445 4.458 4.374 4.386 549,393 -0.04(-0.84%)
Jun 29, 2016 4.417 4.467 4.389 4.424 399,654 +0.06(+1.49%)
Jun 28, 2016 4.371 4.396 4.269 4.359 622,394 +0.04(+1.00%)
Jun 27, 2016 4.275 4.340 4.238 4.315 440,816 -0.01(-0.14%)
Jun 24, 2016 4.306 4.363 4.275 4.321 407,519 -0.11(-2.44%)
Jun 23, 2016 4.408 4.458 4.355 4.430 465,543 +0.07(+1.63%)
Jun 22, 2016 4.365 4.420 4.328 4.359 407,609 -0.01(-0.14%)
Jun 21, 2016 4.408 4.430 4.349 4.365 190,646 -0.01(-0.28%)
Jun 20, 2016 4.386 4.426 4.377 4.377 144,967 +0.04(+0.86%)
Jun 17, 2016 4.321 4.386 4.314 4.340 238,794 +0.02(+0.43%)
Jun 16, 2016 4.352 4.352 4.306 4.321 297,151 -0.04(-0.99%)
Jun 15, 2016 4.334 4.398 4.324 4.365 272,229 +0.05(+1.28%)
Jun 14, 2016 4.408 4.408 4.261 4.310 840,175 -0.08(-1.88%)
Jun 13, 2016 4.423 4.447 4.389 4.392 484,152 -0.05(-1.03%)
Jun 10, 2016 4.432 4.475 4.417 4.438 254,658 -0.02(-0.41%)
Jun 09, 2016 4.450 4.499 4.444 4.456 543,345 +0.02(+0.41%)
Jun 08, 2016 4.359 4.488 4.359 4.438 708,461 +0.10(+2.33%)
Jun 07, 2016 4.319 4.337 4.319 4.337 376,992 +0.02(+0.56%)
Jun 06, 2016 4.288 4.313 4.282 4.313 413,978 +0.03(+0.64%)
Jun 03, 2016 4.197 4.285 4.197 4.285 444,347 +0.06(+1.52%)
Jun 02, 2016 4.191 4.262 4.185 4.221 301,649 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.