Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.175 -0.005 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.666 4.697 4.580 4.609 547,980 -0.10(-2.06%)
May 30, 2013 4.765 4.809 4.695 4.706 562,805 -0.05(-1.13%)
May 29, 2013 4.914 4.920 4.730 4.759 618,773 -0.17(-3.39%)
May 28, 2013 5.044 5.050 4.897 4.926 626,105 -0.13(-2.49%)
May 24, 2013 5.060 5.073 4.990 5.052 288,853 +0.00(+0.00%)
May 23, 2013 5.052 5.071 5.052 5.052 222,799 -0.01(-0.12%)
May 22, 2013 5.091 5.091 5.052 5.058 279,824 -0.01(-0.24%)
May 21, 2013 5.029 5.081 5.023 5.071 256,857 +0.05(+0.99%)
May 20, 2013 5.052 5.093 5.005 5.021 425,652 -0.04(-0.77%)
May 17, 2013 5.042 5.081 5.034 5.060 159,436 +0.02(+0.45%)
May 16, 2013 5.102 5.102 5.025 5.038 273,549 -0.05(-1.05%)
May 15, 2013 5.081 5.126 5.042 5.091 385,896 -0.01(-0.12%)
May 13, 2013 5.110 5.110 5.076 5.097 265,411 -0.02(-0.32%)
May 10, 2013 5.062 5.114 5.060 5.114 273,262 +0.04(+0.73%)
May 09, 2013 5.095 5.097 5.038 5.077 181,763 -0.01(-0.12%)
May 08, 2013 5.073 5.124 5.056 5.083 407,045 +0.03(+0.57%)
May 07, 2013 5.075 5.091 5.025 5.054 282,573 -0.04(-0.81%)
May 06, 2013 5.118 5.120 5.056 5.095 285,153 -0.01(-0.12%)
May 03, 2013 5.067 5.120 5.056 5.102 187,849 +0.05(+0.90%)
May 02, 2013 5.001 5.056 4.996 5.056 324,400 +0.08(+1.53%)
May 01, 2013 4.988 5.003 4.976 4.980 746,154 +0.00(+0.00%)
Apr 30, 2013 5.005 5.011 4.955 4.980 545,909 -0.01(-0.25%)
Apr 29, 2013 4.996 5.044 4.982 4.992 342,712 +0.01(+0.25%)
Apr 26, 2013 4.992 4.990 4.976 4.980 209,744 -0.01(-0.21%)
Apr 25, 2013 5.005 5.075 4.976 4.990 747,119 +0.00(+0.00%)
Apr 24, 2013 5.019 5.036 4.974 4.990 246,571 -0.02(-0.41%)
Apr 23, 2013 5.021 5.066 5.001 5.011 369,995 +0.00(+0.00%)
Apr 22, 2013 5.062 5.106 4.972 5.011 482,600 -0.05(-1.02%)
Apr 19, 2013 5.108 5.122 5.046 5.062 201,820 -0.05(-1.05%)
Apr 18, 2013 5.122 5.122 5.056 5.116 137,700 +0.03(+0.57%)
Apr 17, 2013 5.116 5.122 5.060 5.087 130,174 -0.03(-0.56%)
Apr 16, 2013 5.143 5.143 5.060 5.116 278,636 +0.01(+0.20%)
Apr 15, 2013 5.114 5.120 5.062 5.106 165,255 -0.01(-0.20%)
Apr 12, 2013 5.048 5.124 5.036 5.116 234,413 +0.05(+0.94%)
Apr 11, 2013 5.102 5.112 5.058 5.069 264,684 -0.05(-0.93%)
Apr 10, 2013 5.100 5.149 5.100 5.116 356,964 +0.01(+0.20%)
Apr 09, 2013 5.110 5.114 5.085 5.106 510,659 -0.01(-0.12%)
Apr 08, 2013 5.133 5.139 5.093 5.112 174,193 +0.00(+0.08%)
Apr 05, 2013 5.056 5.122 5.054 5.108 173,160 +0.01(+0.12%)
Apr 04, 2013 5.077 5.114 5.032 5.102 173,766 -0.02(-0.44%)
Apr 03, 2013 5.130 5.135 5.093 5.124 153,597 +0.02(+0.32%)
Apr 02, 2013 5.095 5.112 5.054 5.108 211,558 +0.05(+0.94%)
Apr 01, 2013 5.034 5.104 5.021 5.060 168,034 -0.01(-0.12%)
Mar 28, 2013 5.071 5.155 5.058 5.067 207,780 +0.03(+0.66%)
Mar 27, 2013 5.015 5.082 5.009 5.034 222,459 +0.02(+0.49%)
Mar 26, 2013 5.087 5.114 4.990 5.009 346,596 -0.07(-1.34%)
Mar 25, 2013 5.207 5.207 5.058 5.077 220,549 -0.06(-1.24%)
Mar 22, 2013 5.128 5.190 5.106 5.141 194,468 +0.03(+0.61%)
Mar 21, 2013 5.056 5.135 5.052 5.110 189,483 +0.05(+1.06%)
Mar 20, 2013 5.091 5.126 5.017 5.056 404,741 +0.04(+0.78%)
Mar 19, 2013 5.073 5.164 5.007 5.017 266,245 -0.02(-0.49%)
Mar 18, 2013 5.089 5.137 5.042 5.042 193,081 -0.02(-0.45%)
Mar 15, 2013 5.182 5.209 5.048 5.064 274,678 -0.09(-1.72%)
Mar 14, 2013 5.275 5.285 5.118 5.153 418,334 -0.10(-1.92%)
Mar 13, 2013 5.361 5.407 5.223 5.254 256,634 -0.05(-1.01%)
Mar 12, 2013 5.351 5.401 5.294 5.308 147,918 -0.00(-0.04%)
Mar 11, 2013 5.312 5.351 5.289 5.310 118,045 +0.00(+0.00%)
Mar 08, 2013 5.372 5.390 5.290 5.310 281,046 -0.06(-1.15%)
Mar 07, 2013 5.471 5.473 5.345 5.372 285,759 -0.09(-1.62%)
Mar 06, 2013 5.460 5.460 5.378 5.460 187,684 +0.02(+0.38%)
Mar 05, 2013 5.469 5.469 5.341 5.440 309,052 +0.01(+0.27%)
Mar 04, 2013 5.392 5.446 5.363 5.425 279,121 +0.05(+0.92%)
Mar 01, 2013 5.328 5.394 5.320 5.376 168,145 -0.01(-0.15%)
Feb 28, 2013 5.390 5.454 5.304 5.384 376,241 -0.01(-0.27%)
Feb 27, 2013 5.320 5.415 5.227 5.399 239,365 +0.08(+1.43%)
Feb 26, 2013 5.194 5.322 5.194 5.322 238,458 +0.08(+1.49%)
Feb 22, 2013 5.415 5.429 5.209 5.244 262,021 -0.11(-1.97%)
Feb 21, 2013 5.465 5.465 5.289 5.349 393,219 -0.12(-2.11%)
Feb 20, 2013 5.413 5.465 5.394 5.465 214,749 +0.05(+0.95%)
Feb 19, 2013 5.392 5.452 5.368 5.413 317,979 +0.02(+0.46%)
Feb 15, 2013 5.297 5.388 5.283 5.388 195,225 +0.08(+1.55%)
Feb 14, 2013 5.295 5.310 5.258 5.306 289,901 +0.07(+1.26%)
Feb 13, 2013 5.283 5.283 5.211 5.240 158,912 -0.05(-0.90%)
Feb 12, 2013 5.287 5.287 5.250 5.287 222,876 +0.04(+0.75%)
Feb 11, 2013 5.291 5.291 5.207 5.248 215,311 -0.01(-0.12%)
Feb 08, 2013 5.248 5.269 5.196 5.254 272,705 +0.01(+0.24%)
Feb 07, 2013 5.246 5.295 5.217 5.242 285,420 -0.01(-0.27%)
Feb 06, 2013 5.219 5.260 5.205 5.256 277,874 +0.03(+0.59%)
Feb 04, 2013 5.248 5.250 5.168 5.225 290,090 -0.02(-0.47%)
Feb 01, 2013 5.279 5.297 5.215 5.250 263,913 -0.01(-0.13%)
Jan 31, 2013 5.306 5.339 5.207 5.257 359,273 -0.06(-1.07%)
Jan 30, 2013 5.341 5.386 5.264 5.314 235,776 +0.02(+0.35%)
Jan 29, 2013 5.304 5.366 5.276 5.295 282,496 +0.00(+0.08%)
Jan 28, 2013 5.347 5.347 5.258 5.291 327,654 -0.06(-1.21%)
Jan 25, 2013 5.380 5.419 5.308 5.356 311,801 -0.01(-0.10%)
Jan 24, 2013 5.361 5.368 5.326 5.361 199,245 +0.03(+0.50%)
Jan 23, 2013 5.328 5.388 5.295 5.335 400,823 +0.01(+0.12%)
Jan 22, 2013 5.291 5.347 5.259 5.328 295,046 +0.07(+1.25%)
Jan 18, 2013 5.330 5.330 5.240 5.262 281,972 -0.07(-1.35%)
Jan 17, 2013 5.260 5.357 5.236 5.335 265,198 +0.09(+1.77%)
Jan 16, 2013 5.281 5.281 5.227 5.242 173,373 -0.06(-1.17%)
Jan 15, 2013 5.246 5.328 5.207 5.304 473,065 +0.07(+1.42%)
Jan 14, 2013 5.271 5.275 5.213 5.229 136,071 -0.03(-0.51%)
Jan 11, 2013 5.258 5.285 5.217 5.256 159,586 +0.00(+0.00%)
Jan 10, 2013 5.196 5.291 5.196 5.256 499,262 +0.05(+0.99%)
Jan 09, 2013 5.199 5.205 5.155 5.205 142,011 -0.00(-0.04%)
Jan 08, 2013 5.176 5.207 5.161 5.207 267,695 +0.03(+0.64%)
Jan 07, 2013 5.170 5.176 5.155 5.174 200,763 +0.00(+0.04%)
Jan 04, 2013 5.137 5.174 5.137 5.172 255,504 +0.04(+0.72%)
Jan 03, 2013 5.161 5.172 5.102 5.135 315,860 -0.03(-0.52%)
Jan 02, 2013 5.161 5.172 5.106 5.161 275,411 +0.06(+1.09%)
Dec 31, 2012 5.097 5.147 5.060 5.106 95,190 -0.00(-0.04%)
Dec 28, 2012 5.133 5.145 5.092 5.108 88,968 -0.05(-0.88%)
Dec 27, 2012 5.147 5.161 5.124 5.153 181,316 -0.00(-0.04%)
Dec 26, 2012 5.135 5.155 5.118 5.155 75,084 +0.00(+0.08%)
Dec 24, 2012 5.095 5.151 5.079 5.151 96,950 +0.07(+1.30%)
Dec 21, 2012 5.017 5.097 5.015 5.085 151,710 +0.06(+1.23%)
Dec 20, 2012 5.052 5.081 5.021 5.023 198,130 -0.01(-0.12%)
Dec 19, 2012 4.988 5.081 4.957 5.029 315,656 +0.03(+0.54%)
Dec 18, 2012 5.042 5.087 4.941 5.003 518,233 -0.02(-0.41%)
Dec 17, 2012 5.083 5.093 5.021 5.023 98,783 -0.05(-0.89%)
Dec 14, 2012 5.145 5.145 5.048 5.069 160,696 -0.05(-1.01%)
Dec 13, 2012 5.149 5.151 5.120 5.120 152,127 -0.05(-0.88%)
Dec 12, 2012 5.149 5.172 5.145 5.166 548,538 +0.02(+0.40%)
Dec 11, 2012 5.135 5.149 5.124 5.145 140,091 +0.01(+0.20%)
Dec 10, 2012 5.139 5.151 5.095 5.135 292,617 -0.01(-0.12%)
Dec 07, 2012 5.141 5.151 5.128 5.141 176,384 -0.01(-0.20%)
Dec 06, 2012 5.143 5.151 5.124 5.151 110,597 +0.01(+0.16%)
Dec 05, 2012 5.126 5.143 5.116 5.143 182,083 +0.02(+0.36%)
Dec 04, 2012 5.122 5.124 5.029 5.124 267,773 +0.03(+0.61%)
Nov 30, 2012 5.093 5.118 5.054 5.093 186,903 +0.02(+0.37%)
Nov 29, 2012 5.108 5.139 5.064 5.075 235,490 -0.04(-0.77%)
Nov 28, 2012 5.120 5.137 5.027 5.114 332,373 -0.01(-0.20%)
Nov 27, 2012 5.089 5.130 5.089 5.124 206,267 +0.03(+0.57%)
Nov 26, 2012 5.110 5.120 5.056 5.095 163,897 -0.04(-0.80%)
Nov 23, 2012 5.143 5.145 5.073 5.137 145,629 +0.01(+0.28%)
Nov 21, 2012 5.114 5.145 5.077 5.122 229,758 +0.01(+0.16%)
Nov 20, 2012 5.112 5.130 5.044 5.114 328,692 -0.03(-0.52%)
Nov 19, 2012 4.949 5.145 4.943 5.141 410,682 +0.21(+4.18%)
Nov 16, 2012 4.939 4.939 4.623 4.935 135,212 +0.02(+0.42%)
Nov 15, 2012 5.003 5.031 4.642 4.914 327,572 -0.09(-1.85%)
Nov 14, 2012 5.104 5.110 4.980 5.007 171,331 -0.07(-1.34%)
Nov 13, 2012 5.083 5.122 5.022 5.075 148,990 -0.05(-0.97%)
Nov 12, 2012 5.135 5.135 5.052 5.124 184,406 -0.01(-0.12%)
Nov 09, 2012 5.100 5.145 5.085 5.130 164,765 +0.02(+0.40%)
Nov 08, 2012 5.085 5.116 5.073 5.110 259,936 +0.02(+0.49%)
Nov 07, 2012 5.064 5.085 5.040 5.085 193,717 +0.00(+0.00%)
Nov 06, 2012 5.060 5.095 5.026 5.085 246,455 -0.02(-0.44%)
Nov 05, 2012 5.091 5.108 5.034 5.108 181,200 -0.00(-0.08%)
Nov 02, 2012 5.083 5.112 5.031 5.112 205,830 +0.02(+0.36%)
Nov 01, 2012 5.056 5.118 5.017 5.093 205,879 +0.07(+1.40%)
Oct 31, 2012 5.097 5.097 4.978 5.023 380,125 -0.07(-1.38%)
Oct 26, 2012 5.102 5.093 5.093 5.093 306,001 +0.01(+0.20%)
Oct 25, 2012 5.040 5.083 5.036 5.083 397,908 +0.07(+1.44%)
Oct 24, 2012 5.013 5.031 4.988 5.011 391,468 +0.02(+0.33%)
Oct 23, 2012 5.001 5.013 4.935 4.994 540,696 -0.07(-1.42%)
Oct 19, 2012 5.095 5.114 4.980 5.067 310,007 -0.04(-0.85%)
Oct 18, 2012 5.124 5.131 5.091 5.110 331,286 -0.02(-0.40%)
Oct 17, 2012 5.122 5.135 5.087 5.130 291,036 +0.04(+0.85%)
Oct 16, 2012 5.093 5.126 5.083 5.087 388,243 +0.02(+0.41%)
Oct 15, 2012 5.130 5.130 5.047 5.067 207,770 +0.00(+0.00%)
Oct 12, 2012 5.104 5.133 5.063 5.067 148,767 -0.04(-0.73%)
Oct 11, 2012 5.104 5.118 5.073 5.104 128,205 +0.01(+0.20%)
Oct 10, 2012 5.128 5.135 5.083 5.093 107,134 -0.02(-0.40%)
Oct 09, 2012 5.116 5.124 5.075 5.114 163,800 +0.00(+0.07%)
Oct 08, 2012 5.073 5.118 5.067 5.110 184,590 +0.03(+0.53%)
Oct 05, 2012 5.062 5.085 5.042 5.083 165,274 +0.01(+0.28%)
Oct 04, 2012 5.097 5.097 5.019 5.069 186,486 -0.00(-0.04%)
Oct 03, 2012 5.093 5.093 5.036 5.071 178,242 +0.00(+0.00%)
Oct 02, 2012 5.064 5.073 5.011 5.071 187,902 +0.00(+0.00%)
Oct 01, 2012 5.034 5.073 5.017 5.071 226,882 +0.09(+1.74%)
Sep 28, 2012 5.050 5.052 4.972 4.984 210,981 -0.06(-1.15%)
Sep 27, 2012 5.048 5.077 5.009 5.042 311,079 +0.01(+0.20%)
Sep 26, 2012 5.044 5.048 5.003 5.031 176,389 -0.01(-0.12%)
Sep 25, 2012 5.040 5.054 4.993 5.038 239,728 +0.01(+0.21%)
Sep 24, 2012 5.069 5.071 5.027 5.027 301,753 -0.05(-1.01%)
Sep 21, 2012 5.083 5.087 5.031 5.079 170,129 -0.01(-0.20%)
Sep 20, 2012 5.050 5.089 5.034 5.089 225,670 +0.04(+0.78%)
Sep 19, 2012 5.075 5.075 5.021 5.050 138,927 -0.01(-0.20%)
Sep 18, 2012 5.003 5.100 4.996 5.060 143,403 +0.07(+1.32%)
Sep 17, 2012 5.029 5.029 4.986 4.994 137,783 -0.04(-0.73%)
Sep 14, 2012 5.060 5.062 4.972 5.031 145,649 -0.01(-0.21%)
Sep 13, 2012 5.052 5.073 4.980 5.042 280,619 -0.07(-1.41%)
Sep 12, 2012 5.079 5.149 5.062 5.114 306,278 +0.05(+0.90%)
Sep 11, 2012 5.073 5.077 5.030 5.069 186,879 +0.05(+1.03%)
Sep 10, 2012 5.017 5.052 5.007 5.017 99,889 -0.01(-0.25%)
Sep 07, 2012 5.044 5.077 4.970 5.029 138,724 -0.02(-0.33%)
Sep 06, 2012 5.052 5.052 5.015 5.046 90,069 +0.01(+0.29%)
Sep 05, 2012 5.040 5.040 4.965 5.031 89,787 -0.00(-0.04%)
Sep 04, 2012 5.050 5.050 4.939 5.034 189,468 -0.01(-0.20%)
Aug 31, 2012 4.978 5.044 4.978 5.044 490,868 +0.04(+0.82%)
Aug 30, 2012 4.926 5.031 4.908 5.003 563,595 +0.08(+1.55%)
Aug 29, 2012 4.887 4.926 4.867 4.926 161,977 +0.06(+1.31%)
Aug 27, 2012 4.895 4.895 4.850 4.862 123,690 -0.01(-0.30%)
Aug 24, 2012 4.899 4.924 4.815 4.877 386,396 -0.05(-1.05%)
Aug 23, 2012 4.926 4.928 4.906 4.928 134,053 +0.00(+0.08%)
Aug 22, 2012 4.912 4.928 4.846 4.924 200,273 -0.00(-0.08%)
Aug 21, 2012 4.953 4.980 4.914 4.928 198,290 -0.04(-0.79%)
Aug 20, 2012 4.986 5.010 4.961 4.968 175,322 +0.01(+0.17%)
Aug 17, 2012 4.984 4.984 4.935 4.959 80,976 -0.02(-0.41%)
Aug 16, 2012 4.988 4.988 4.962 4.980 130,091 -0.02(-0.45%)
Aug 15, 2012 4.996 5.003 4.976 5.003 294,430 +0.00(+0.04%)
Aug 14, 2012 5.001 5.001 4.951 5.001 154,431 +0.02(+0.41%)
Aug 13, 2012 5.023 5.023 4.970 4.980 96,616 -0.01(-0.29%)
Aug 10, 2012 4.982 4.994 4.941 4.994 98,429 +0.01(+0.29%)
Aug 09, 2012 4.988 4.996 4.949 4.980 99,928 +0.00(+0.04%)
Aug 08, 2012 4.963 4.998 4.949 4.978 105,175 +0.02(+0.33%)
Aug 07, 2012 5.031 5.031 4.961 4.961 136,643 -0.08(-1.51%)
Aug 06, 2012 5.031 5.040 4.998 5.038 112,032 +0.01(+0.12%)
Aug 03, 2012 4.990 5.040 4.976 5.031 201,000 +0.04(+0.83%)
Aug 02, 2012 4.937 4.990 4.914 4.990 172,519 +0.06(+1.26%)
Aug 01, 2012 4.980 4.985 4.910 4.928 140,634 -0.04(-0.83%)
Jul 31, 2012 4.949 4.990 4.908 4.970 191,714 +0.02(+0.42%)
Jul 30, 2012 4.879 4.949 4.856 4.949 155,420 +0.07(+1.35%)
Jul 27, 2012 4.831 4.913 4.817 4.883 111,751 +0.05(+0.98%)
Jul 26, 2012 4.844 4.947 4.796 4.836 304,430 -0.01(-0.21%)
Jul 25, 2012 4.856 4.856 4.807 4.846 120,965 +0.02(+0.44%)
Jul 24, 2012 4.864 4.864 4.784 4.824 104,559 -0.02(-0.40%)
Jul 23, 2012 4.862 4.864 4.809 4.844 247,793 -0.06(-1.30%)
Jul 20, 2012 4.937 4.939 4.852 4.908 119,166 -0.01(-0.21%)
Jul 19, 2012 4.926 4.949 4.873 4.918 127,221 -0.02(-0.46%)
Jul 18, 2012 4.910 4.941 4.867 4.941 106,038 +0.05(+1.10%)
Jul 17, 2012 4.941 4.941 4.817 4.887 259,015 +0.00(+0.04%)
Jul 16, 2012 4.887 4.916 4.848 4.885 112,085 +0.00(+0.00%)
Jul 13, 2012 4.916 4.955 4.854 4.885 179,503 -0.02(-0.46%)
Jul 12, 2012 4.885 4.924 4.846 4.908 135,096 -0.00(-0.04%)
Jul 11, 2012 4.943 4.959 4.858 4.910 152,074 -0.02(-0.42%)
Jul 10, 2012 4.914 4.988 4.860 4.930 117,633 +0.00(+0.08%)
Jul 09, 2012 4.842 5.044 4.840 4.926 251,896 +0.06(+1.27%)
Jul 06, 2012 4.825 4.881 4.817 4.864 65,424 +0.02(+0.43%)
Jul 05, 2012 4.846 4.860 4.829 4.844 109,016 +0.02(+0.47%)
Jul 03, 2012 4.834 4.846 4.813 4.821 77,363 +0.02(+0.43%)
Jul 02, 2012 4.778 4.815 4.774 4.801 111,542 +0.03(+0.61%)
Jun 29, 2012 4.763 4.807 4.739 4.772 165,769 +0.06(+1.18%)
Jun 28, 2012 4.699 4.739 4.652 4.716 213,013 -0.00(-0.04%)
Jun 27, 2012 4.631 4.728 4.631 4.718 213,337 +0.07(+1.51%)
Jun 26, 2012 4.677 4.708 4.598 4.648 251,803 +0.01(+0.13%)
Jun 25, 2012 4.728 4.743 4.621 4.642 219,171 -0.09(-1.87%)
Jun 22, 2012 4.774 4.811 4.720 4.730 364,350 -0.01(-0.29%)
Jun 21, 2012 4.759 4.783 4.702 4.744 253,375 -0.01(-0.14%)
Jun 20, 2012 4.751 4.751 4.695 4.751 196,316 +0.02(+0.35%)
Jun 19, 2012 4.706 4.759 4.679 4.735 168,688 +0.06(+1.32%)
Jun 18, 2012 4.640 4.676 4.625 4.673 141,430 +0.03(+0.71%)
Jun 15, 2012 4.664 4.679 4.605 4.640 323,527 -0.03(-0.66%)
Jun 14, 2012 4.747 4.747 4.611 4.671 323,003 -0.10(-2.12%)
Jun 13, 2012 4.862 4.864 4.735 4.772 206,766 -0.09(-1.78%)
Jun 12, 2012 4.869 4.877 4.815 4.858 198,794 +0.03(+0.60%)
Jun 11, 2012 4.815 4.848 4.805 4.829 60,472 +0.05(+0.95%)
Jun 08, 2012 4.825 4.836 4.735 4.784 106,314 +0.05(+1.05%)
Jun 07, 2012 4.737 4.798 4.716 4.735 133,287 +0.01(+0.26%)
Jun 06, 2012 4.689 4.743 4.667 4.722 186,340 +0.09(+1.90%)
Jun 05, 2012 4.623 4.656 4.601 4.634 111,717 +0.02(+0.41%)
Jun 04, 2012 4.633 4.666 4.578 4.615 177,316 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.