Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.680 4.698 4.640 4.698 177,370 -0.01(-0.18%)
May 30, 2012 4.680 4.725 4.644 4.707 176,894 +0.03(+0.58%)
May 29, 2012 4.677 4.719 4.671 4.680 93,444 +0.05(+0.99%)
May 25, 2012 4.680 4.702 4.616 4.634 186,456 -0.04(-0.76%)
May 24, 2012 4.655 4.740 4.638 4.669 255,888 +0.04(+0.76%)
May 23, 2012 4.680 4.680 4.632 4.634 316,623 -0.04(-0.76%)
May 22, 2012 4.669 4.702 4.594 4.669 290,210 +0.03(+0.63%)
May 21, 2012 4.659 4.738 4.580 4.640 188,145 +0.01(+0.31%)
May 18, 2012 4.677 4.738 4.574 4.625 281,950 -0.00(-0.09%)
May 17, 2012 4.865 4.865 4.611 4.630 331,078 -0.22(-4.63%)
May 16, 2012 4.858 4.873 4.840 4.854 163,891 -0.00(-0.09%)
May 15, 2012 4.910 4.919 4.829 4.858 208,728 -0.06(-1.31%)
May 14, 2012 4.975 4.975 4.906 4.923 199,483 -0.08(-1.62%)
May 11, 2012 5.052 5.089 4.958 5.004 315,300 -0.01(-0.29%)
May 10, 2012 5.085 5.135 4.987 5.018 162,780 -0.07(-1.31%)
May 09, 2012 5.089 5.106 5.033 5.085 183,777 -0.03(-0.53%)
May 08, 2012 5.095 5.116 5.010 5.112 205,236 +0.01(+0.12%)
May 07, 2012 5.010 5.110 5.010 5.106 150,504 +0.06(+1.15%)
May 04, 2012 5.085 5.104 5.035 5.048 255,503 -0.03(-0.57%)
May 03, 2012 5.062 5.089 5.050 5.077 188,380 +0.02(+0.37%)
May 02, 2012 5.072 5.083 5.048 5.058 156,286 -0.01(-0.25%)
May 01, 2012 5.089 5.118 5.058 5.070 155,367 +0.01(+0.12%)
Apr 30, 2012 5.102 5.137 5.062 5.064 275,033 -0.01(-0.16%)
Apr 27, 2012 5.018 5.072 4.977 5.072 166,960 +0.07(+1.46%)
Apr 26, 2012 4.935 5.023 4.931 5.000 223,794 +0.06(+1.26%)
Apr 25, 2012 4.946 4.964 4.923 4.937 293,192 +0.00(+0.04%)
Apr 24, 2012 5.016 5.016 4.921 4.935 355,952 -0.05(-0.96%)
Apr 23, 2012 4.968 5.000 4.946 4.983 196,640 +0.03(+0.67%)
Apr 20, 2012 4.987 5.029 4.946 4.950 338,986 -0.00(-0.08%)
Apr 19, 2012 4.952 4.985 4.948 4.954 217,468 +0.02(+0.38%)
Apr 18, 2012 4.948 4.962 4.916 4.935 237,104 -0.05(-0.96%)
Apr 17, 2012 5.020 5.020 4.960 4.983 208,685 -0.03(-0.54%)
Apr 16, 2012 5.037 5.050 4.968 5.010 261,815 -0.00(-0.08%)
Apr 13, 2012 5.048 5.060 4.989 5.014 174,349 -0.03(-0.66%)
Apr 12, 2012 5.010 5.066 4.979 5.048 134,789 +0.06(+1.29%)
Apr 11, 2012 5.029 5.058 4.983 4.983 189,145 -0.04(-0.75%)
Apr 10, 2012 5.062 5.062 4.958 5.020 195,615 +0.00(+0.00%)
Apr 09, 2012 5.093 5.093 4.987 5.020 141,009 +0.04(+0.73%)
Apr 05, 2012 5.041 5.070 4.962 4.984 178,899 -0.00(-0.02%)
Apr 04, 2012 5.004 5.027 4.962 4.985 212,855 -0.05(-0.91%)
Apr 03, 2012 5.085 5.085 5.000 5.031 258,919 -0.06(-1.22%)
Apr 02, 2012 5.114 5.114 5.062 5.093 206,799 -0.02(-0.37%)
Mar 30, 2012 5.174 5.174 5.079 5.112 128,300 -0.02(-0.45%)
Mar 29, 2012 5.114 5.154 5.091 5.135 309,590 +0.03(+0.61%)
Mar 28, 2012 5.072 5.135 5.056 5.104 293,519 +0.04(+0.86%)
Mar 27, 2012 5.104 5.110 4.993 5.060 339,188 -0.04(-0.86%)
Mar 26, 2012 5.114 5.166 5.006 5.104 176,629 +0.01(+0.27%)
Mar 23, 2012 4.989 5.100 4.962 5.090 228,070 +0.11(+2.19%)
Mar 22, 2012 4.960 4.983 4.906 4.981 279,026 +0.03(+0.55%)
Mar 21, 2012 4.968 5.000 4.906 4.954 511,046 +0.01(+0.29%)
Mar 20, 2012 4.939 4.956 4.898 4.939 261,521 -0.02(-0.34%)
Mar 19, 2012 4.968 4.968 4.921 4.956 145,785 -0.00(-0.04%)
Mar 16, 2012 5.033 5.033 4.941 4.958 281,551 -0.04(-0.87%)
Mar 15, 2012 5.002 5.006 4.944 5.002 160,856 +0.01(+0.28%)
Mar 14, 2012 5.056 5.056 4.958 4.988 230,730 -0.04(-0.86%)
Mar 13, 2012 4.937 5.031 4.937 5.031 360,541 +0.08(+1.71%)
Mar 12, 2012 5.025 5.025 4.896 4.946 591,464 -0.06(-1.20%)
Mar 09, 2012 5.048 5.056 4.979 5.006 270,882 -0.00(-0.04%)
Mar 08, 2012 5.031 5.057 4.998 5.008 328,076 +0.01(+0.21%)
Mar 07, 2012 4.925 5.008 4.925 4.998 543,429 -0.00(-0.04%)
Mar 06, 2012 5.075 5.079 4.948 5.000 330,438 -0.06(-1.23%)
Mar 05, 2012 5.093 5.118 5.010 5.062 443,807 -0.03(-0.53%)
Mar 02, 2012 5.149 5.153 5.059 5.089 291,845 -0.06(-1.17%)
Mar 01, 2012 5.176 5.197 5.114 5.149 364,000 -0.01(-0.12%)
Feb 29, 2012 5.135 5.181 5.132 5.156 276,751 -0.00(-0.08%)
Feb 28, 2012 5.106 5.172 5.085 5.160 253,012 +0.06(+1.17%)
Feb 27, 2012 5.120 5.122 5.062 5.100 456,088 -0.02(-0.39%)
Feb 24, 2012 5.172 5.172 5.077 5.120 468,720 -0.03(-0.61%)
Feb 23, 2012 5.070 5.174 5.070 5.151 701,837 +0.10(+1.89%)
Feb 22, 2012 5.062 5.112 5.043 5.056 685,400 -0.03(-0.61%)
Feb 21, 2012 5.185 5.193 5.033 5.087 398,086 -0.09(-1.73%)
Feb 17, 2012 5.185 5.193 5.135 5.176 253,998 +0.01(+0.12%)
Feb 16, 2012 5.127 5.170 5.083 5.170 548,629 +0.04(+0.85%)
Feb 15, 2012 5.139 5.156 5.085 5.127 330,433 +0.02(+0.45%)
Feb 14, 2012 5.093 5.133 5.056 5.104 265,807 -0.01(-0.28%)
Feb 13, 2012 5.124 5.141 5.048 5.118 237,441 +0.00(+0.04%)
Feb 10, 2012 5.070 5.143 5.070 5.116 294,063 +0.02(+0.37%)
Feb 09, 2012 5.052 5.104 4.991 5.097 329,597 +0.04(+0.82%)
Feb 08, 2012 5.102 5.108 5.052 5.056 168,461 -0.04(-0.69%)
Feb 07, 2012 5.025 5.118 5.010 5.091 145,526 +0.04(+0.74%)
Feb 06, 2012 5.072 5.079 5.035 5.054 169,558 -0.01(-0.25%)
Feb 03, 2012 5.122 5.122 4.962 5.066 249,438 +0.01(+0.16%)
Feb 02, 2012 5.052 5.137 5.010 5.058 268,871 -0.01(-0.25%)
Feb 01, 2012 5.020 5.089 5.010 5.070 287,631 +0.06(+1.16%)
Jan 31, 2012 5.020 5.045 4.971 5.012 308,119 +0.04(+0.79%)
Jan 30, 2012 5.023 5.041 4.910 4.973 345,047 -0.04(-0.75%)
Jan 27, 2012 4.989 5.062 4.976 5.010 194,081 +0.02(+0.42%)
Jan 26, 2012 4.914 4.989 4.898 4.989 336,114 +0.13(+2.72%)
Jan 25, 2012 4.806 4.929 4.696 4.857 219,999 +0.02(+0.37%)
Jan 24, 2012 4.846 4.927 4.829 4.840 304,929 -0.00(-0.04%)
Jan 23, 2012 4.748 4.848 4.748 4.842 217,733 +0.05(+1.09%)
Jan 20, 2012 4.779 4.881 4.732 4.790 280,911 +0.03(+0.61%)
Jan 19, 2012 4.796 4.906 4.711 4.761 356,549 -0.04(-0.74%)
Jan 18, 2012 4.723 4.796 4.677 4.796 147,599 +0.06(+1.36%)
Jan 17, 2012 4.765 4.765 4.659 4.732 152,424 -0.00(-0.09%)
Jan 13, 2012 4.738 4.756 4.692 4.736 144,756 +0.01(+0.18%)
Jan 12, 2012 4.667 4.727 4.630 4.727 187,721 +0.05(+1.02%)
Jan 11, 2012 4.727 4.744 4.630 4.680 210,970 -0.08(-1.75%)
Jan 10, 2012 4.632 4.763 4.580 4.763 267,698 +0.11(+2.32%)
Jan 09, 2012 4.644 4.684 4.617 4.655 134,438 +0.04(+0.77%)
Jan 06, 2012 4.609 4.640 4.589 4.619 224,155 +0.05(+1.14%)
Jan 05, 2012 4.551 4.642 4.517 4.567 213,995 +0.01(+0.27%)
Jan 04, 2012 4.511 4.592 4.470 4.555 151,043 +0.21(+4.93%)
Dec 30, 2011 4.316 4.364 4.316 4.341 405,763 +0.03(+0.67%)
Dec 29, 2011 4.293 4.366 4.287 4.312 483,218 +0.01(+0.19%)
Dec 28, 2011 4.407 4.407 4.282 4.303 451,653 -0.08(-1.80%)
Dec 27, 2011 4.413 4.432 4.382 4.382 303,756 -0.01(-0.19%)
Dec 23, 2011 4.378 4.426 4.366 4.391 525,198 -0.04(-0.85%)
Dec 21, 2011 4.536 4.582 4.407 4.428 470,461 -0.12(-2.65%)
Dec 20, 2011 4.619 4.619 4.534 4.549 502,397 -0.07(-1.49%)
Dec 19, 2011 4.617 4.648 4.615 4.617 292,572 +0.00(+0.00%)
Dec 16, 2011 4.650 4.657 4.615 4.617 378,435 -0.01(-0.31%)
Dec 15, 2011 4.732 4.732 4.623 4.632 226,050 -0.09(-1.85%)
Dec 14, 2011 4.707 4.771 4.698 4.719 152,318 +0.02(+0.40%)
Dec 13, 2011 4.765 4.811 4.653 4.700 249,471 -0.08(-1.61%)
Dec 12, 2011 4.713 4.788 4.707 4.777 254,585 -0.00(-0.09%)
Dec 09, 2011 4.796 4.813 4.781 4.781 167,504 +0.00(+0.00%)
Dec 08, 2011 4.702 4.802 4.682 4.781 173,613 +0.08(+1.72%)
Dec 07, 2011 4.734 4.738 4.686 4.700 287,862 -0.01(-0.22%)
Dec 06, 2011 4.725 4.739 4.692 4.711 220,908 +0.01(+0.27%)
Dec 05, 2011 4.669 4.740 4.669 4.698 296,915 -0.01(-0.22%)
Dec 02, 2011 4.665 4.740 4.665 4.709 137,564 +0.04(+0.82%)
Dec 01, 2011 4.677 4.684 4.622 4.670 1,302,470 +0.02(+0.38%)
Nov 30, 2011 4.740 4.740 4.636 4.653 411,906 -0.02(-0.52%)
Nov 29, 2011 4.686 4.727 4.653 4.677 249,284 +0.02(+0.48%)
Nov 28, 2011 4.740 4.740 4.578 4.655 128,309 +0.01(+0.27%)
Nov 25, 2011 4.702 4.740 4.625 4.642 89,861 -0.03(-0.71%)
Nov 23, 2011 4.715 4.729 4.632 4.675 177,293 -0.06(-1.36%)
Nov 22, 2011 4.808 4.819 4.734 4.740 244,565 -0.08(-1.64%)
Nov 21, 2011 4.881 4.883 4.759 4.819 241,895 -0.09(-1.82%)
Nov 18, 2011 4.948 4.971 4.861 4.908 128,175 +0.05(+1.07%)
Nov 17, 2011 4.898 4.906 4.852 4.856 190,839 -0.06(-1.14%)
Nov 16, 2011 4.912 4.912 4.885 4.912 106,466 +0.01(+0.25%)
Nov 15, 2011 4.838 4.912 4.787 4.900 173,339 +0.02(+0.38%)
Nov 14, 2011 4.802 4.906 4.802 4.881 158,340 +0.09(+1.78%)
Nov 11, 2011 4.804 4.833 4.690 4.796 135,915 +0.00(+0.09%)
Nov 10, 2011 4.740 4.821 4.698 4.792 164,671 +0.14(+2.90%)
Nov 09, 2011 4.800 4.800 4.657 4.657 222,250 -0.14(-2.99%)
Nov 08, 2011 4.927 4.927 4.786 4.800 320,798 -0.10(-2.12%)
Nov 07, 2011 5.062 5.062 4.875 4.904 198,612 -0.14(-2.72%)
Nov 04, 2011 4.989 5.041 4.944 5.041 101,997 +0.05(+1.04%)
Nov 03, 2011 4.948 5.029 4.887 4.989 85,493 +0.10(+2.09%)
Nov 02, 2011 4.991 5.060 4.877 4.887 116,510 -0.07(-1.32%)
Nov 01, 2011 4.979 5.010 4.898 4.953 199,372 -0.03(-0.53%)
Oct 31, 2011 5.016 5.054 4.939 4.979 181,867 +0.01(+0.26%)
Oct 28, 2011 4.935 4.983 4.887 4.966 115,726 +0.08(+1.62%)
Oct 27, 2011 5.085 5.085 4.879 4.887 246,701 -0.11(-2.29%)
Oct 26, 2011 4.865 5.002 4.740 5.002 216,006 +0.18(+3.80%)
Oct 25, 2011 4.802 4.858 4.756 4.819 240,438 +0.05(+1.05%)
Oct 24, 2011 4.752 4.802 4.709 4.769 148,383 +0.04(+0.92%)
Oct 21, 2011 4.754 4.754 4.676 4.725 111,243 -0.00(-0.09%)
Oct 20, 2011 4.677 4.729 4.617 4.729 137,444 +0.10(+2.25%)
Oct 19, 2011 4.783 4.802 4.594 4.625 190,204 -0.16(-3.31%)
Oct 18, 2011 4.744 4.862 4.682 4.784 252,184 +0.09(+1.82%)
Oct 17, 2011 4.752 4.827 4.692 4.698 106,355 -0.13(-2.63%)
Oct 14, 2011 4.881 4.904 4.771 4.825 156,411 +0.05(+1.04%)
Oct 13, 2011 4.748 4.842 4.700 4.775 203,114 -0.01(-0.30%)
Oct 12, 2011 4.906 4.968 4.781 4.790 170,732 +0.00(+0.09%)
Oct 11, 2011 4.752 4.840 4.752 4.786 119,728 -0.04(-0.78%)
Oct 10, 2011 4.692 4.868 4.509 4.823 174,912 +0.21(+4.51%)
Oct 07, 2011 4.696 4.696 4.569 4.615 89,269 -0.01(-0.14%)
Oct 06, 2011 4.590 4.657 4.542 4.621 224,097 -0.00(-0.02%)
Oct 05, 2011 4.542 4.661 4.461 4.622 169,466 +0.12(+2.65%)
Oct 04, 2011 4.625 4.625 4.270 4.503 253,955 -0.07(-1.46%)
Oct 03, 2011 4.653 4.656 4.515 4.569 174,349 -0.08(-1.79%)
Sep 30, 2011 4.756 4.756 4.578 4.653 171,896 -0.07(-1.45%)
Sep 29, 2011 4.690 4.779 4.690 4.721 147,339 +0.04(+0.93%)
Sep 28, 2011 4.596 4.779 4.555 4.677 114,581 +0.04(+0.85%)
Sep 27, 2011 4.638 5.156 4.576 4.638 339,996 +0.09(+2.06%)
Sep 26, 2011 4.729 5.070 4.449 4.544 351,709 -0.11(-2.45%)
Sep 23, 2011 4.781 4.781 4.640 4.659 160,327 -0.08(-1.67%)
Sep 22, 2011 4.831 4.925 4.738 4.738 412,863 -0.15(-3.02%)
Sep 21, 2011 4.929 4.929 4.786 4.885 205,438 -0.02(-0.37%)
Sep 20, 2011 4.964 4.981 4.858 4.904 295,453 -0.08(-1.59%)
Sep 19, 2011 4.979 5.002 4.904 4.983 100,593 -0.00(-0.08%)
Sep 16, 2011 4.896 4.987 4.890 4.987 166,604 +0.06(+1.27%)
Sep 15, 2011 4.917 4.948 4.848 4.925 224,174 +0.03(+0.59%)
Sep 14, 2011 4.952 4.952 4.875 4.896 192,378 -0.03(-0.53%)
Sep 13, 2011 4.971 4.971 4.876 4.922 151,808 -0.04(-0.90%)
Sep 12, 2011 4.875 4.989 4.875 4.966 181,420 +0.04(+0.89%)
Sep 09, 2011 5.093 5.151 4.823 4.923 296,396 -0.14(-2.75%)
Sep 08, 2011 5.106 5.112 5.024 5.062 333,233 -0.06(-1.10%)
Sep 07, 2011 5.162 5.166 5.064 5.118 302,779 -0.03(-0.53%)
Sep 06, 2011 5.091 5.145 5.014 5.145 162,352 +0.04(+0.77%)
Sep 02, 2011 5.075 5.145 4.989 5.106 159,495 +0.02(+0.49%)
Sep 01, 2011 5.072 5.151 5.045 5.081 237,893 -0.00(-0.04%)
Aug 31, 2011 5.068 5.193 5.058 5.083 374,260 +0.02(+0.37%)
Aug 30, 2011 5.072 5.093 5.039 5.064 173,714 -0.03(-0.61%)
Aug 29, 2011 5.079 5.099 5.033 5.095 163,564 +0.09(+1.79%)
Aug 26, 2011 4.931 5.039 4.890 5.006 279,930 +0.09(+1.75%)
Aug 25, 2011 4.975 5.099 4.823 4.920 495,364 -0.09(-1.80%)
Aug 24, 2011 4.989 5.010 4.885 5.010 430,257 +0.01(+0.17%)
Aug 23, 2011 4.966 5.031 4.966 5.002 216,752 +0.02(+0.33%)
Aug 22, 2011 5.070 5.070 4.968 4.985 208,415 -0.02(-0.36%)
Aug 19, 2011 5.062 5.091 4.937 5.003 231,409 -0.06(-1.17%)
Aug 18, 2011 5.056 5.099 4.894 5.062 394,261 -0.05(-1.06%)
Aug 17, 2011 5.068 5.151 5.023 5.116 269,521 +0.09(+1.78%)
Aug 16, 2011 5.004 5.043 4.958 5.027 213,702 +0.04(+0.79%)
Aug 15, 2011 4.890 5.008 4.890 4.987 195,139 +0.09(+1.91%)
Aug 12, 2011 4.896 5.020 4.854 4.894 234,761 -0.05(-0.93%)
Aug 11, 2011 4.796 4.966 4.765 4.939 458,570 +0.15(+3.17%)
Aug 10, 2011 4.914 4.966 4.763 4.788 481,159 -0.17(-3.44%)
Aug 09, 2011 4.781 5.000 4.854 4.958 294,424 +0.19(+3.92%)
Aug 08, 2011 4.781 4.996 4.603 4.771 851,606 -0.31(-6.17%)
Aug 05, 2011 5.062 5.102 4.989 5.085 293,659 +0.01(+0.29%)
Aug 04, 2011 5.081 5.098 5.021 5.070 504,831 -0.03(-0.65%)
Aug 03, 2011 5.160 5.170 5.083 5.104 180,309 -0.02(-0.37%)
Aug 02, 2011 5.174 5.174 5.103 5.122 368,127 -0.05(-1.00%)
Aug 01, 2011 5.012 5.176 5.012 5.174 699,562 +0.06(+1.26%)
Jul 29, 2011 5.093 5.143 5.039 5.110 510,478 -0.02(-0.45%)
Jul 28, 2011 5.143 5.170 5.075 5.133 219,181 +0.03(+0.51%)
Jul 27, 2011 5.133 5.133 5.083 5.107 270,016 -0.04(-0.71%)
Jul 26, 2011 5.052 5.405 5.052 5.143 306,671 +0.05(+0.99%)
Jul 25, 2011 5.118 5.168 5.072 5.093 256,461 -0.01(-0.21%)
Jul 22, 2011 5.106 5.124 5.089 5.104 178,895 +0.01(+0.20%)
Jul 21, 2011 5.131 5.131 5.077 5.093 246,941 +0.00(+0.00%)
Jul 20, 2011 5.187 5.187 5.075 5.093 169,539 -0.00(-0.08%)
Jul 19, 2011 5.131 5.187 5.058 5.097 269,449 +0.04(+0.70%)
Jul 18, 2011 5.122 5.122 5.008 5.062 362,364 -0.04(-0.81%)
Jul 15, 2011 5.081 5.108 5.072 5.103 156,724 +0.05(+0.90%)
Jul 14, 2011 5.081 5.081 5.023 5.058 217,670 +0.01(+0.16%)
Jul 13, 2011 5.093 5.114 5.010 5.050 353,903 -0.00(-0.04%)
Jul 12, 2011 5.054 5.085 4.996 5.052 210,840 -0.00(-0.04%)
Jul 11, 2011 5.083 5.085 5.012 5.054 337,202 +0.01(+0.12%)
Jul 08, 2011 5.052 5.085 5.000 5.048 755,082 -0.04(-0.74%)
Jul 07, 2011 5.131 5.141 5.085 5.085 234,915 +0.01(+0.29%)
Jul 06, 2011 5.114 5.154 5.041 5.070 161,140 -0.06(-1.22%)
Jul 05, 2011 5.141 5.197 5.072 5.133 292,783 -0.02(-0.32%)
Jul 01, 2011 5.158 5.197 5.079 5.149 428,920 -0.01(-0.20%)
Jun 30, 2011 5.185 5.185 5.114 5.160 343,854 -0.01(-0.20%)
Jun 29, 2011 5.174 5.185 5.151 5.170 204,837 +0.02(+0.48%)
Jun 28, 2011 5.187 5.189 5.066 5.145 223,222 -0.01(-0.12%)
Jun 27, 2011 5.124 5.187 5.114 5.151 356,885 +0.03(+0.53%)
Jun 24, 2011 5.077 5.124 5.041 5.124 350,579 +0.03(+0.53%)
Jun 23, 2011 5.037 5.099 5.037 5.097 181,733 +0.01(+0.29%)
Jun 22, 2011 5.068 5.122 5.010 5.083 222,644 +0.04(+0.78%)
Jun 21, 2011 4.941 5.043 4.941 5.043 367,184 +0.08(+1.55%)
Jun 20, 2011 4.974 4.979 4.955 4.966 246,542 -0.04(-0.83%)
Jun 17, 2011 4.979 5.010 4.941 5.008 158,258 +0.06(+1.30%)
Jun 16, 2011 5.085 5.122 4.919 4.944 382,563 -0.17(-3.25%)
Jun 15, 2011 5.187 5.189 5.043 5.110 324,618 -0.08(-1.56%)
Jun 14, 2011 5.166 5.193 5.147 5.191 256,874 +0.04(+0.68%)
Jun 13, 2011 5.154 5.174 5.118 5.156 236,902 +0.02(+0.45%)
Jun 10, 2011 5.124 5.158 5.093 5.133 238,196 +0.02(+0.37%)
Jun 09, 2011 5.166 5.178 5.093 5.114 488,081 -0.07(-1.32%)
Jun 08, 2011 5.137 5.193 5.131 5.183 189,819 +0.01(+0.26%)
Jun 07, 2011 5.201 5.201 5.168 5.169 232,467 -0.01(-0.14%)
Jun 06, 2011 5.212 5.212 5.176 5.176 254,801 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.