Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.175 -0.005 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.642 4.660 4.603 4.660 178,814 -0.01(-0.18%)
May 30, 2012 4.642 4.687 4.607 4.669 178,334 +0.03(+0.58%)
May 29, 2012 4.640 4.681 4.633 4.642 94,205 +0.05(+0.99%)
May 25, 2012 4.642 4.664 4.579 4.596 187,975 -0.04(-0.76%)
May 24, 2012 4.617 4.702 4.601 4.631 257,972 +0.04(+0.76%)
May 23, 2012 4.642 4.642 4.594 4.596 319,201 -0.04(-0.76%)
May 22, 2012 4.631 4.664 4.557 4.631 292,573 +0.03(+0.63%)
May 21, 2012 4.621 4.699 4.543 4.603 189,677 +0.01(+0.31%)
May 18, 2012 4.640 4.699 4.537 4.588 284,246 -0.00(-0.09%)
May 17, 2012 4.825 4.825 4.574 4.592 333,774 -0.22(-4.63%)
May 16, 2012 4.819 4.834 4.801 4.815 165,226 -0.00(-0.09%)
May 15, 2012 4.871 4.880 4.790 4.819 210,428 -0.06(-1.31%)
May 14, 2012 4.935 4.935 4.867 4.883 201,107 -0.08(-1.62%)
May 11, 2012 5.011 5.048 4.918 4.963 317,868 -0.01(-0.29%)
May 10, 2012 5.044 5.093 4.947 4.978 164,106 -0.07(-1.31%)
May 09, 2012 5.048 5.064 4.992 5.044 185,274 -0.03(-0.53%)
May 08, 2012 5.054 5.075 4.970 5.071 206,907 +0.01(+0.12%)
May 07, 2012 4.970 5.069 4.970 5.064 151,730 +0.06(+1.15%)
May 04, 2012 5.044 5.062 4.994 5.007 257,584 -0.03(-0.57%)
May 03, 2012 5.021 5.048 5.009 5.036 189,915 +0.02(+0.37%)
May 02, 2012 5.031 5.042 5.007 5.017 157,559 -0.01(-0.25%)
May 01, 2012 5.048 5.077 5.017 5.029 156,633 +0.01(+0.12%)
Apr 30, 2012 5.060 5.095 5.021 5.023 277,273 -0.01(-0.16%)
Apr 27, 2012 4.978 5.031 4.937 5.031 168,320 +0.07(+1.46%)
Apr 26, 2012 4.895 4.982 4.891 4.959 225,616 +0.06(+1.26%)
Apr 25, 2012 4.906 4.924 4.883 4.897 295,580 +0.00(+0.04%)
Apr 24, 2012 4.976 4.976 4.881 4.895 358,851 -0.05(-0.96%)
Apr 23, 2012 4.928 4.959 4.906 4.943 198,241 +0.03(+0.67%)
Apr 20, 2012 4.947 4.988 4.906 4.910 341,747 -0.00(-0.08%)
Apr 19, 2012 4.912 4.945 4.908 4.914 219,239 +0.02(+0.38%)
Apr 18, 2012 4.908 4.922 4.877 4.895 239,035 -0.05(-0.96%)
Apr 17, 2012 4.980 4.980 4.920 4.943 210,384 -0.03(-0.54%)
Apr 16, 2012 4.996 5.009 4.928 4.970 263,947 -0.00(-0.08%)
Apr 13, 2012 5.007 5.019 4.949 4.974 175,769 -0.03(-0.66%)
Apr 12, 2012 4.970 5.025 4.939 5.007 135,887 +0.06(+1.29%)
Apr 11, 2012 4.988 5.017 4.943 4.943 190,686 -0.04(-0.75%)
Apr 10, 2012 5.021 5.021 4.918 4.980 197,208 +0.00(+0.00%)
Apr 09, 2012 5.052 5.052 4.947 4.980 142,157 +0.04(+0.73%)
Apr 05, 2012 5.001 5.029 4.922 4.944 180,356 -0.00(-0.02%)
Apr 04, 2012 4.963 4.986 4.922 4.945 214,589 -0.05(-0.91%)
Apr 03, 2012 5.044 5.044 4.959 4.990 261,027 -0.06(-1.22%)
Apr 02, 2012 5.073 5.073 5.021 5.052 208,483 -0.02(-0.37%)
Mar 30, 2012 5.133 5.133 5.038 5.071 129,345 -0.02(-0.45%)
Mar 29, 2012 5.073 5.112 5.050 5.093 312,112 +0.03(+0.61%)
Mar 28, 2012 5.031 5.093 5.015 5.062 295,909 +0.04(+0.86%)
Mar 27, 2012 5.062 5.069 4.952 5.019 341,950 -0.04(-0.86%)
Mar 26, 2012 5.073 5.124 4.965 5.062 178,067 +0.01(+0.27%)
Mar 23, 2012 4.949 5.058 4.922 5.049 229,928 +0.11(+2.19%)
Mar 22, 2012 4.920 4.943 4.867 4.941 281,298 +0.03(+0.55%)
Mar 21, 2012 4.928 4.959 4.867 4.914 515,207 +0.01(+0.29%)
Mar 20, 2012 4.899 4.916 4.858 4.899 263,651 -0.02(-0.34%)
Mar 19, 2012 4.928 4.928 4.881 4.916 146,972 -0.00(-0.04%)
Mar 16, 2012 4.992 4.992 4.902 4.918 283,844 -0.04(-0.87%)
Mar 15, 2012 4.961 4.965 4.904 4.961 162,166 +0.01(+0.28%)
Mar 14, 2012 5.015 5.015 4.918 4.948 232,609 -0.04(-0.86%)
Mar 13, 2012 4.897 4.990 4.897 4.990 363,477 +0.08(+1.71%)
Mar 12, 2012 4.984 4.984 4.856 4.906 596,281 -0.06(-1.20%)
Mar 09, 2012 5.007 5.015 4.939 4.965 273,088 -0.00(-0.04%)
Mar 08, 2012 4.990 5.016 4.957 4.968 330,748 +0.01(+0.21%)
Mar 07, 2012 4.885 4.968 4.885 4.957 547,854 -0.00(-0.04%)
Mar 06, 2012 5.034 5.038 4.908 4.959 333,129 -0.06(-1.23%)
Mar 05, 2012 5.052 5.077 4.970 5.021 447,421 -0.03(-0.53%)
Mar 02, 2012 5.108 5.111 5.018 5.048 294,222 -0.06(-1.17%)
Mar 01, 2012 5.135 5.155 5.073 5.108 366,964 -0.01(-0.12%)
Feb 29, 2012 5.093 5.139 5.090 5.114 279,004 -0.00(-0.08%)
Feb 28, 2012 5.064 5.130 5.044 5.118 255,072 +0.06(+1.17%)
Feb 27, 2012 5.079 5.081 5.021 5.059 459,802 -0.02(-0.39%)
Feb 24, 2012 5.130 5.130 5.036 5.079 472,537 -0.03(-0.61%)
Feb 23, 2012 5.029 5.133 5.029 5.110 707,552 +0.09(+1.89%)
Feb 22, 2012 5.021 5.071 5.003 5.015 690,981 -0.03(-0.61%)
Feb 21, 2012 5.143 5.151 4.992 5.046 401,327 -0.09(-1.73%)
Feb 17, 2012 5.143 5.151 5.093 5.135 256,066 +0.01(+0.12%)
Feb 16, 2012 5.085 5.128 5.042 5.128 553,096 +0.04(+0.85%)
Feb 15, 2012 5.097 5.114 5.044 5.085 333,124 +0.02(+0.45%)
Feb 14, 2012 5.052 5.091 5.015 5.062 267,972 -0.01(-0.28%)
Feb 13, 2012 5.083 5.100 5.007 5.077 239,374 +0.00(+0.04%)
Feb 10, 2012 5.029 5.102 5.029 5.075 296,457 +0.02(+0.37%)
Feb 09, 2012 5.011 5.062 4.951 5.056 332,280 +0.04(+0.82%)
Feb 08, 2012 5.060 5.066 5.011 5.015 169,833 -0.04(-0.69%)
Feb 07, 2012 4.984 5.077 4.969 5.050 146,711 +0.04(+0.74%)
Feb 06, 2012 5.031 5.038 4.994 5.013 170,939 -0.01(-0.25%)
Feb 03, 2012 5.081 5.081 4.922 5.025 251,469 +0.01(+0.16%)
Feb 02, 2012 5.011 5.095 4.970 5.017 271,061 -0.01(-0.25%)
Feb 01, 2012 4.980 5.048 4.970 5.029 289,974 +0.06(+1.16%)
Jan 31, 2012 4.980 5.005 4.930 4.972 310,628 +0.04(+0.79%)
Jan 30, 2012 4.982 5.001 4.871 4.933 347,857 -0.04(-0.75%)
Jan 27, 2012 4.949 5.021 4.936 4.970 195,661 +0.02(+0.42%)
Jan 26, 2012 4.875 4.949 4.858 4.949 338,852 +0.13(+2.72%)
Jan 25, 2012 4.768 4.889 4.658 4.818 221,790 +0.02(+0.37%)
Jan 24, 2012 4.807 4.887 4.790 4.801 307,412 -0.00(-0.04%)
Jan 23, 2012 4.710 4.809 4.710 4.803 219,506 +0.05(+1.09%)
Jan 20, 2012 4.741 4.842 4.694 4.751 283,199 +0.03(+0.61%)
Jan 19, 2012 4.757 4.867 4.673 4.722 359,452 -0.04(-0.74%)
Jan 18, 2012 4.685 4.757 4.640 4.757 148,801 +0.06(+1.36%)
Jan 17, 2012 4.726 4.726 4.621 4.693 153,665 -0.00(-0.09%)
Jan 13, 2012 4.699 4.718 4.654 4.697 145,935 +0.01(+0.18%)
Jan 12, 2012 4.629 4.689 4.592 4.689 189,250 +0.05(+1.02%)
Jan 11, 2012 4.689 4.706 4.592 4.642 212,688 -0.08(-1.75%)
Jan 10, 2012 4.594 4.724 4.543 4.724 269,877 +0.11(+2.32%)
Jan 09, 2012 4.607 4.646 4.580 4.617 135,533 +0.04(+0.77%)
Jan 06, 2012 4.572 4.603 4.552 4.582 225,980 +0.05(+1.14%)
Jan 05, 2012 4.514 4.605 4.481 4.530 215,738 +0.01(+0.27%)
Jan 04, 2012 4.475 4.555 4.433 4.518 152,273 +0.21(+4.93%)
Dec 30, 2011 4.281 4.328 4.281 4.306 409,067 +0.03(+0.68%)
Dec 29, 2011 4.258 4.330 4.252 4.277 487,153 +0.01(+0.19%)
Dec 28, 2011 4.372 4.372 4.248 4.269 455,331 -0.08(-1.80%)
Dec 27, 2011 4.378 4.396 4.347 4.347 306,229 -0.01(-0.19%)
Dec 23, 2011 4.343 4.390 4.330 4.355 529,475 -0.04(-0.85%)
Dec 21, 2011 4.499 4.545 4.372 4.392 474,292 -0.12(-2.65%)
Dec 20, 2011 4.582 4.582 4.497 4.512 506,488 -0.07(-1.49%)
Dec 19, 2011 4.580 4.611 4.578 4.580 294,954 +0.00(+0.00%)
Dec 16, 2011 4.613 4.619 4.578 4.580 381,517 -0.01(-0.31%)
Dec 15, 2011 4.693 4.693 4.586 4.594 227,891 -0.09(-1.85%)
Dec 14, 2011 4.669 4.732 4.660 4.681 153,558 +0.02(+0.40%)
Dec 13, 2011 4.726 4.772 4.615 4.662 251,503 -0.08(-1.61%)
Dec 12, 2011 4.675 4.749 4.669 4.739 256,658 -0.00(-0.09%)
Dec 09, 2011 4.757 4.774 4.743 4.743 168,868 +0.00(+0.00%)
Dec 08, 2011 4.664 4.763 4.644 4.743 175,027 +0.08(+1.72%)
Dec 07, 2011 4.695 4.699 4.648 4.662 290,206 -0.01(-0.22%)
Dec 06, 2011 4.687 4.700 4.654 4.673 222,707 +0.01(+0.27%)
Dec 05, 2011 4.631 4.702 4.631 4.660 299,333 -0.01(-0.22%)
Dec 02, 2011 4.627 4.702 4.627 4.671 138,685 +0.04(+0.82%)
Dec 01, 2011 4.640 4.646 4.584 4.633 1,313,077 +0.02(+0.38%)
Nov 30, 2011 4.702 4.702 4.598 4.615 415,260 -0.02(-0.52%)
Nov 29, 2011 4.648 4.689 4.615 4.639 251,314 +0.02(+0.48%)
Nov 28, 2011 4.702 4.702 4.541 4.617 129,354 +0.01(+0.27%)
Nov 25, 2011 4.664 4.702 4.588 4.605 90,592 -0.03(-0.71%)
Nov 23, 2011 4.677 4.691 4.594 4.638 178,736 -0.06(-1.36%)
Nov 22, 2011 4.770 4.780 4.695 4.702 246,556 -0.08(-1.64%)
Nov 21, 2011 4.842 4.844 4.720 4.780 243,865 -0.09(-1.82%)
Nov 18, 2011 4.908 4.930 4.822 4.869 129,219 +0.05(+1.07%)
Nov 17, 2011 4.858 4.867 4.813 4.817 192,393 -0.06(-1.14%)
Nov 16, 2011 4.873 4.873 4.846 4.873 107,333 +0.01(+0.25%)
Nov 15, 2011 4.798 4.873 4.748 4.860 174,750 +0.02(+0.38%)
Nov 14, 2011 4.763 4.867 4.763 4.842 159,630 +0.08(+1.78%)
Nov 11, 2011 4.765 4.794 4.652 4.757 137,021 +0.00(+0.09%)
Nov 10, 2011 4.702 4.782 4.660 4.753 166,011 +0.13(+2.90%)
Nov 09, 2011 4.761 4.761 4.619 4.619 224,060 -0.14(-2.99%)
Nov 08, 2011 4.887 4.887 4.747 4.761 323,411 -0.10(-2.12%)
Nov 07, 2011 5.021 5.021 4.836 4.864 200,229 -0.14(-2.72%)
Nov 04, 2011 4.949 5.001 4.904 5.001 102,828 +0.05(+1.04%)
Nov 03, 2011 4.908 4.988 4.848 4.949 86,189 +0.10(+2.09%)
Nov 02, 2011 4.951 5.019 4.838 4.848 117,459 -0.07(-1.32%)
Nov 01, 2011 4.939 4.970 4.858 4.913 200,996 -0.03(-0.53%)
Oct 31, 2011 4.976 5.013 4.899 4.939 183,348 +0.01(+0.26%)
Oct 28, 2011 4.895 4.943 4.848 4.926 116,668 +0.08(+1.62%)
Oct 27, 2011 5.044 5.044 4.840 4.848 248,710 -0.11(-2.29%)
Oct 26, 2011 4.825 4.961 4.702 4.961 217,765 +0.18(+3.80%)
Oct 25, 2011 4.763 4.819 4.718 4.780 242,396 +0.05(+1.05%)
Oct 24, 2011 4.714 4.763 4.671 4.730 149,591 +0.04(+0.92%)
Oct 21, 2011 4.716 4.716 4.638 4.687 112,148 -0.00(-0.09%)
Oct 20, 2011 4.640 4.691 4.580 4.691 138,563 +0.10(+2.25%)
Oct 19, 2011 4.745 4.763 4.557 4.588 191,752 -0.16(-3.31%)
Oct 18, 2011 4.706 4.823 4.644 4.745 254,238 +0.08(+1.82%)
Oct 17, 2011 4.714 4.788 4.654 4.660 107,221 -0.13(-2.63%)
Oct 14, 2011 4.842 4.864 4.733 4.786 157,685 +0.05(+1.04%)
Oct 13, 2011 4.710 4.803 4.662 4.737 204,768 -0.01(-0.30%)
Oct 12, 2011 4.867 4.928 4.743 4.751 172,122 +0.00(+0.09%)
Oct 11, 2011 4.714 4.801 4.714 4.747 120,703 -0.04(-0.78%)
Oct 10, 2011 4.654 4.828 4.473 4.784 176,336 +0.21(+4.51%)
Oct 07, 2011 4.658 4.658 4.532 4.578 89,996 -0.01(-0.14%)
Oct 06, 2011 4.553 4.619 4.505 4.584 225,922 -0.00(-0.02%)
Oct 05, 2011 4.506 4.623 4.425 4.585 170,846 +0.12(+2.65%)
Oct 04, 2011 4.588 4.588 4.236 4.466 256,023 -0.07(-1.46%)
Oct 03, 2011 4.615 4.618 4.479 4.532 175,769 -0.08(-1.79%)
Sep 30, 2011 4.718 4.718 4.541 4.615 173,295 -0.07(-1.45%)
Sep 29, 2011 4.652 4.741 4.652 4.683 148,539 +0.04(+0.93%)
Sep 28, 2011 4.559 4.741 4.518 4.640 115,514 +0.04(+0.85%)
Sep 27, 2011 4.601 5.114 4.539 4.601 342,765 +0.09(+2.06%)
Sep 26, 2011 4.691 5.029 4.413 4.508 354,574 -0.11(-2.45%)
Sep 23, 2011 4.743 4.743 4.603 4.621 161,632 -0.08(-1.67%)
Sep 22, 2011 4.792 4.885 4.699 4.699 416,225 -0.15(-3.02%)
Sep 21, 2011 4.889 4.889 4.747 4.846 207,111 -0.02(-0.37%)
Sep 20, 2011 4.924 4.941 4.819 4.864 297,859 -0.08(-1.59%)
Sep 19, 2011 4.939 4.961 4.864 4.943 101,412 -0.00(-0.08%)
Sep 16, 2011 4.856 4.947 4.850 4.947 167,961 +0.06(+1.27%)
Sep 15, 2011 4.877 4.908 4.809 4.885 225,999 +0.03(+0.59%)
Sep 14, 2011 4.912 4.912 4.836 4.856 193,944 -0.03(-0.53%)
Sep 13, 2011 4.930 4.930 4.836 4.882 153,044 -0.04(-0.89%)
Sep 12, 2011 4.836 4.949 4.836 4.926 182,897 +0.04(+0.89%)
Sep 09, 2011 5.052 5.110 4.784 4.883 298,809 -0.14(-2.75%)
Sep 08, 2011 5.064 5.071 4.983 5.021 335,947 -0.06(-1.10%)
Sep 07, 2011 5.120 5.124 5.023 5.077 305,245 -0.03(-0.53%)
Sep 06, 2011 5.050 5.104 4.974 5.104 163,674 +0.04(+0.77%)
Sep 02, 2011 5.034 5.104 4.949 5.064 160,793 +0.02(+0.49%)
Sep 01, 2011 5.031 5.110 5.005 5.040 239,830 -0.00(-0.04%)
Aug 31, 2011 5.027 5.151 5.017 5.042 377,308 +0.02(+0.37%)
Aug 30, 2011 5.031 5.052 4.998 5.023 175,128 -0.03(-0.61%)
Aug 29, 2011 5.038 5.058 4.992 5.054 164,896 +0.09(+1.79%)
Aug 26, 2011 4.891 4.998 4.850 4.965 282,210 +0.09(+1.75%)
Aug 25, 2011 4.935 5.058 4.784 4.880 499,398 -0.09(-1.80%)
Aug 24, 2011 4.949 4.970 4.846 4.970 433,761 +0.01(+0.17%)
Aug 23, 2011 4.926 4.990 4.926 4.961 218,517 +0.02(+0.33%)
Aug 22, 2011 5.029 5.029 4.928 4.945 210,113 -0.02(-0.36%)
Aug 19, 2011 5.021 5.050 4.897 4.963 233,293 -0.06(-1.17%)
Aug 18, 2011 5.015 5.058 4.854 5.021 397,472 -0.05(-1.06%)
Aug 17, 2011 5.027 5.109 4.982 5.075 271,715 +0.09(+1.78%)
Aug 16, 2011 4.963 5.003 4.918 4.986 215,442 +0.04(+0.79%)
Aug 15, 2011 4.850 4.967 4.850 4.947 196,728 +0.09(+1.91%)
Aug 12, 2011 4.856 4.980 4.815 4.854 236,673 -0.05(-0.93%)
Aug 11, 2011 4.757 4.926 4.726 4.899 462,305 +0.15(+3.17%)
Aug 10, 2011 4.875 4.926 4.724 4.749 485,078 -0.17(-3.44%)
Aug 09, 2011 4.743 4.959 4.815 4.918 296,821 +0.19(+3.92%)
Aug 08, 2011 4.743 4.955 4.565 4.732 858,540 -0.31(-6.17%)
Aug 05, 2011 5.021 5.060 4.949 5.044 296,050 +0.01(+0.29%)
Aug 04, 2011 5.040 5.057 4.980 5.029 508,942 -0.03(-0.65%)
Aug 03, 2011 5.118 5.128 5.042 5.062 181,777 -0.02(-0.37%)
Aug 02, 2011 5.133 5.133 5.062 5.081 371,125 -0.05(-1.00%)
Aug 01, 2011 4.972 5.135 4.972 5.133 705,258 +0.06(+1.26%)
Jul 29, 2011 5.052 5.102 4.998 5.069 514,635 -0.02(-0.45%)
Jul 28, 2011 5.102 5.128 5.034 5.091 220,966 +0.03(+0.51%)
Jul 27, 2011 5.091 5.091 5.042 5.066 272,215 -0.04(-0.71%)
Jul 26, 2011 5.011 5.361 5.011 5.102 309,168 +0.05(+0.99%)
Jul 25, 2011 5.077 5.126 5.031 5.052 258,549 -0.01(-0.21%)
Jul 22, 2011 5.064 5.083 5.048 5.062 180,351 +0.01(+0.20%)
Jul 21, 2011 5.089 5.089 5.036 5.052 248,952 +0.00(+0.00%)
Jul 20, 2011 5.145 5.145 5.034 5.052 170,919 -0.00(-0.08%)
Jul 19, 2011 5.089 5.145 5.017 5.056 271,643 +0.04(+0.70%)
Jul 18, 2011 5.081 5.081 4.968 5.021 365,315 -0.04(-0.81%)
Jul 15, 2011 5.040 5.067 5.031 5.062 158,000 +0.05(+0.90%)
Jul 14, 2011 5.040 5.040 4.982 5.017 219,443 +0.01(+0.16%)
Jul 13, 2011 5.052 5.073 4.970 5.009 356,785 -0.00(-0.04%)
Jul 12, 2011 5.013 5.044 4.955 5.011 212,557 -0.00(-0.04%)
Jul 11, 2011 5.042 5.044 4.972 5.013 339,947 +0.01(+0.12%)
Jul 08, 2011 5.011 5.044 4.959 5.007 761,231 -0.04(-0.74%)
Jul 07, 2011 5.089 5.100 5.044 5.044 236,828 +0.01(+0.29%)
Jul 06, 2011 5.073 5.112 5.001 5.029 162,452 -0.06(-1.22%)
Jul 05, 2011 5.100 5.155 5.031 5.091 295,167 -0.02(-0.32%)
Jul 01, 2011 5.116 5.155 5.038 5.108 432,412 -0.01(-0.20%)
Jun 30, 2011 5.143 5.143 5.073 5.118 346,654 -0.01(-0.20%)
Jun 29, 2011 5.133 5.143 5.110 5.128 206,505 +0.02(+0.48%)
Jun 28, 2011 5.145 5.147 5.025 5.104 225,039 -0.01(-0.12%)
Jun 27, 2011 5.083 5.145 5.073 5.110 359,792 +0.03(+0.53%)
Jun 24, 2011 5.036 5.083 5.001 5.083 353,434 +0.03(+0.53%)
Jun 23, 2011 4.996 5.058 4.996 5.056 183,213 +0.01(+0.29%)
Jun 22, 2011 5.027 5.081 4.970 5.042 224,457 +0.04(+0.78%)
Jun 21, 2011 4.902 5.003 4.902 5.003 370,174 +0.08(+1.55%)
Jun 20, 2011 4.934 4.939 4.915 4.926 248,549 -0.04(-0.83%)
Jun 17, 2011 4.939 4.970 4.902 4.968 159,547 +0.06(+1.30%)
Jun 16, 2011 5.044 5.081 4.879 4.904 385,678 -0.16(-3.25%)
Jun 15, 2011 5.145 5.147 5.003 5.069 327,261 -0.08(-1.56%)
Jun 14, 2011 5.124 5.151 5.106 5.149 258,966 +0.03(+0.68%)
Jun 13, 2011 5.112 5.133 5.077 5.114 238,831 +0.02(+0.45%)
Jun 10, 2011 5.083 5.116 5.052 5.091 240,136 +0.02(+0.37%)
Jun 09, 2011 5.124 5.137 5.052 5.073 492,056 -0.07(-1.32%)
Jun 08, 2011 5.095 5.151 5.089 5.141 191,365 +0.01(+0.26%)
Jun 07, 2011 5.159 5.159 5.126 5.127 234,360 -0.01(-0.14%)
Jun 06, 2011 5.170 5.170 5.135 5.135 256,876 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.