Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 53.62 53.62 53.25 53.30 523,133 -0.13(-0.25%)
May 23, 2011 53.58 53.68 53.37 53.44 737,932 -0.59(-1.10%)
May 20, 2011 54.26 54.33 53.87 54.03 330,361 -0.35(-0.64%)
May 19, 2011 54.35 54.45 54.07 54.38 533,998 +0.22(+0.41%)
May 18, 2011 53.86 54.17 53.72 54.16 441,357 +0.32(+0.59%)
May 17, 2011 53.73 53.90 53.57 53.84 682,713 +0.00(+0.00%)
May 16, 2011 53.82 54.15 53.77 53.84 832,952 -0.13(-0.24%)
May 13, 2011 54.24 54.46 53.76 53.97 402,252 -0.37(-0.68%)
May 12, 2011 53.73 54.39 53.73 54.34 546,153 +0.45(+0.84%)
May 11, 2011 54.14 54.24 53.68 53.89 666,211 -0.39(-0.72%)
May 10, 2011 53.81 54.35 53.81 54.28 760,912 +0.55(+1.02%)
May 09, 2011 53.46 53.77 53.35 53.73 555,186 +0.31(+0.58%)
May 06, 2011 53.42 53.83 53.23 53.42 391,910 +0.31(+0.58%)
May 05, 2011 53.29 53.50 52.94 53.11 786,182 -0.28(-0.52%)
May 04, 2011 53.72 53.72 53.27 53.39 627,158 -0.27(-0.50%)
May 03, 2011 53.56 53.81 53.44 53.66 511,934 +0.01(+0.02%)
May 02, 2011 53.63 53.67 53.60 53.65 1,073,185 -0.01(-0.02%)
Apr 29, 2011 53.65 53.70 53.51 53.66 448,305 +0.06(+0.11%)
Apr 28, 2011 53.33 53.67 53.33 53.60 476,698 +0.22(+0.41%)
Apr 27, 2011 53.15 53.44 53.08 53.38 515,593 +0.38(+0.71%)
Apr 26, 2011 52.66 53.06 52.56 53.01 473,156 +0.57(+1.08%)
Apr 25, 2011 52.44 52.49 52.24 52.44 327,230 -0.03(-0.06%)
Apr 21, 2011 52.57 52.57 52.29 52.47 446,969 +0.08(+0.15%)
Apr 20, 2011 52.26 52.46 52.21 52.39 576,415 +0.67(+1.30%)
Apr 19, 2011 51.66 51.80 51.51 51.72 380,865 +0.10(+0.19%)
Apr 18, 2011 51.80 51.80 51.38 51.62 626,407 -0.59(-1.13%)
Apr 15, 2011 51.97 52.32 51.92 52.21 346,724 +0.36(+0.69%)
Apr 14, 2011 51.40 51.91 51.29 51.85 636,212 +0.22(+0.43%)
Apr 13, 2011 51.96 51.96 51.55 51.63 424,800 -0.10(-0.19%)
Apr 12, 2011 51.83 52.02 51.63 51.73 2,735,060 -0.32(-0.61%)
Apr 11, 2011 52.33 52.37 51.95 52.05 364,709 -0.18(-0.34%)
Apr 08, 2011 52.70 52.70 52.00 52.23 388,379 -0.26(-0.50%)
Apr 07, 2011 52.70 52.71 52.32 52.49 556,099 -0.25(-0.47%)
Apr 06, 2011 52.72 52.75 52.57 52.74 497,767 +0.27(+0.51%)
Apr 05, 2011 52.40 52.70 52.38 52.47 469,919 -0.04(-0.08%)
Apr 04, 2011 52.64 52.64 52.37 52.51 736,143 +0.04(+0.08%)
Apr 01, 2011 52.43 52.61 52.34 52.47 626,203 +0.34(+0.65%)
Mar 31, 2011 52.23 52.25 52.06 52.13 443,919 -0.04(-0.07%)
Mar 30, 2011 51.92 52.23 51.82 52.17 632,451 +0.51(+0.98%)
Mar 29, 2011 51.27 51.68 51.18 51.66 507,242 +0.37(+0.72%)
Mar 28, 2011 51.45 51.63 51.29 51.29 458,721 -0.05(-0.10%)
Mar 25, 2011 51.32 51.60 51.17 51.34 1,068,113 -0.30(-0.58%)
Mar 24, 2011 51.65 51.75 51.30 51.64 445,184 +0.28(+0.55%)
Mar 23, 2011 51.25 51.49 50.96 51.36 532,660 +0.03(+0.07%)
Mar 22, 2011 51.44 51.56 51.32 51.33 521,352 -0.08(-0.16%)
Mar 21, 2011 51.38 51.48 51.29 51.41 585,451 +0.76(+1.50%)
Mar 18, 2011 50.55 50.92 50.50 50.65 793,586 +0.49(+0.98%)
Mar 17, 2011 50.58 50.58 49.93 50.16 671,537 +0.31(+0.62%)
Mar 16, 2011 50.37 50.46 49.54 49.85 1,601,253 -0.66(-1.31%)
Mar 15, 2011 50.38 50.76 50.34 50.51 932,839 -0.61(-1.19%)
Mar 14, 2011 51.18 51.25 50.80 51.12 986,300 -0.36(-0.70%)
Mar 11, 2011 51.26 51.61 51.11 51.48 498,798 +0.17(+0.33%)
Mar 10, 2011 51.58 51.62 51.22 51.31 1,958,103 -0.67(-1.29%)
Mar 09, 2011 51.75 52.01 51.56 51.98 475,501 +0.19(+0.37%)
Mar 08, 2011 51.21 51.89 51.20 51.79 437,628 +0.63(+1.23%)
Mar 07, 2011 51.37 51.71 51.01 51.16 773,579 -0.18(-0.35%)
Mar 04, 2011 51.70 51.70 51.00 51.34 572,771 -0.35(-0.68%)
Mar 03, 2011 51.34 51.81 51.30 51.69 1,143,844 +0.77(+1.51%)
Mar 02, 2011 50.66 51.06 50.66 50.92 422,228 +0.14(+0.28%)
Mar 01, 2011 51.54 51.63 50.77 50.78 747,526 -0.60(-1.18%)
Feb 28, 2011 51.14 51.50 51.08 51.38 422,965 +0.40(+0.78%)
Feb 25, 2011 50.71 51.00 50.63 50.98 406,518 +0.42(+0.84%)
Feb 24, 2011 50.55 50.76 50.22 50.56 646,772 -0.01(-0.02%)
Feb 23, 2011 50.97 51.02 50.46 50.57 685,032 -0.41(-0.80%)
Feb 22, 2011 51.14 51.43 50.88 50.98 895,642 -0.54(-1.05%)
Feb 18, 2011 51.40 51.52 51.31 51.52 629,859 +0.16(+0.31%)
Feb 17, 2011 50.98 51.39 50.97 51.36 374,827 +0.27(+0.52%)
Feb 16, 2011 51.08 51.18 50.88 51.09 541,528 +0.13(+0.26%)
Feb 15, 2011 50.97 51.05 50.84 50.96 552,627 -0.12(-0.23%)
Feb 14, 2011 51.24 51.25 50.88 51.08 1,323,136 -0.19(-0.37%)
Feb 11, 2011 50.92 51.30 50.77 51.27 519,832 +0.35(+0.69%)
Feb 10, 2011 50.79 50.99 50.73 50.92 420,915 -0.09(-0.18%)
Feb 09, 2011 50.89 51.01 50.77 51.01 622,435 +0.02(+0.04%)
Feb 08, 2011 50.77 51.00 50.65 50.99 1,065,577 +0.27(+0.54%)
Feb 07, 2011 50.69 50.83 50.60 50.72 626,067 +0.17(+0.33%)
Feb 04, 2011 50.59 50.66 50.34 50.55 351,908 +0.00(+0.00%)
Feb 03, 2011 50.42 50.63 50.18 50.55 482,317 +0.14(+0.28%)
Feb 02, 2011 50.49 50.60 50.38 50.41 715,020 -0.14(-0.28%)
Feb 01, 2011 50.28 50.61 50.18 50.55 931,865 +0.57(+1.14%)
Jan 31, 2011 49.85 50.16 49.81 49.98 712,208 +0.23(+0.46%)
Jan 28, 2011 50.54 50.61 49.70 49.75 1,080,644 -0.76(-1.50%)
Jan 27, 2011 50.35 50.56 50.22 50.51 517,893 +0.21(+0.42%)
Jan 26, 2011 50.33 50.51 50.19 50.30 1,512,752 +0.06(+0.12%)
Jan 25, 2011 50.04 50.24 49.90 50.24 782,917 +0.10(+0.20%)
Jan 24, 2011 49.72 50.25 49.72 50.14 608,138 +0.31(+0.62%)
Jan 21, 2011 50.05 50.14 49.78 49.83 829,059 -0.04(-0.08%)
Jan 20, 2011 49.80 50.00 49.72 49.87 743,056 -0.06(-0.12%)
Jan 19, 2011 50.34 50.35 49.84 49.93 827,229 -0.35(-0.70%)
Jan 18, 2011 50.30 50.30 50.02 50.28 890,127 +0.12(+0.24%)
Jan 14, 2011 49.79 50.17 49.77 50.16 634,421 +0.26(+0.52%)
Jan 13, 2011 50.05 50.11 49.80 49.90 722,887 -0.15(-0.30%)
Jan 12, 2011 50.06 50.19 49.93 50.05 842,898 +0.28(+0.57%)
Jan 11, 2011 49.94 49.94 49.63 49.77 636,951 +0.02(+0.05%)
Jan 10, 2011 49.60 49.79 49.31 49.74 746,309 +0.05(+0.10%)
Jan 07, 2011 50.17 50.17 49.50 49.69 776,604 -0.27(-0.54%)
Jan 06, 2011 50.15 50.16 49.80 49.96 617,973 -0.14(-0.28%)
Jan 05, 2011 49.90 50.18 49.88 50.10 647,316 +0.06(+0.12%)
Jan 04, 2011 50.31 50.31 49.83 50.04 850,340 -0.17(-0.34%)
Jan 03, 2011 50.18 50.32 50.02 50.21 538,282 +0.35(+0.70%)
Dec 31, 2010 49.97 50.09 49.82 49.86 271,771 -0.14(-0.28%)
Dec 30, 2010 50.06 50.12 49.95 50.00 404,620 -0.08(-0.16%)
Dec 29, 2010 50.21 50.21 50.05 50.08 554,574 +0.00(+0.00%)
Dec 28, 2010 50.18 50.19 49.85 50.08 464,553 +0.05(+0.10%)
Dec 27, 2010 49.90 50.07 49.82 50.03 527,552 +0.02(+0.04%)
Dec 23, 2010 50.12 50.12 49.93 50.01 665,674 -0.04(-0.08%)
Dec 22, 2010 49.92 50.10 49.80 50.05 779,321 -0.17(-0.34%)
Dec 21, 2010 50.26 50.27 50.13 50.22 810,259 +0.12(+0.24%)
Dec 20, 2010 50.22 50.23 49.95 50.10 699,284 +0.08(+0.16%)
Dec 17, 2010 49.91 50.06 49.80 50.02 719,770 -0.06(-0.12%)
Dec 16, 2010 49.75 50.08 49.65 50.08 619,492 +0.36(+0.72%)
Dec 15, 2010 49.88 50.04 49.67 49.72 692,555 -0.23(-0.46%)
Dec 14, 2010 49.86 50.09 49.82 49.95 705,098 +0.19(+0.38%)
Dec 13, 2010 49.89 49.89 49.71 49.76 781,635 +0.14(+0.28%)
Dec 10, 2010 49.45 49.67 49.39 49.62 918,964 +0.29(+0.59%)
Dec 09, 2010 49.40 49.45 49.14 49.33 1,993,592 +0.15(+0.31%)
Dec 08, 2010 49.20 49.30 49.00 49.18 852,174 +0.04(+0.08%)
Dec 07, 2010 49.34 49.46 49.08 49.14 843,085 +0.12(+0.24%)
Dec 06, 2010 49.06 49.12 48.95 49.02 619,204 -0.05(-0.10%)
Dec 03, 2010 48.91 49.12 48.75 49.07 557,065 +0.05(+0.09%)
Dec 02, 2010 48.73 49.03 48.65 49.02 602,097 +0.38(+0.79%)
Dec 01, 2010 48.28 48.68 48.21 48.64 546,327 +0.88(+1.84%)
Nov 30, 2010 47.77 47.97 47.59 47.76 576,158 -0.27(-0.56%)
Nov 29, 2010 48.00 48.13 47.50 48.03 705,675 -0.15(-0.31%)
Nov 26, 2010 48.20 48.39 48.05 48.18 240,995 -0.25(-0.52%)
Nov 24, 2010 48.16 48.43 48.43 48.43 517,239 +0.58(+1.21%)
Nov 23, 2010 47.81 48.00 47.61 47.85 650,133 -0.48(-0.99%)
Nov 22, 2010 48.05 48.35 47.81 48.33 632,633 +0.08(+0.17%)
Nov 19, 2010 48.23 48.26 47.92 48.25 332,786 -0.01(-0.02%)
Nov 18, 2010 47.99 48.36 47.99 48.26 589,075 +0.54(+1.13%)
Nov 17, 2010 47.72 47.84 47.54 47.72 608,662 +0.07(+0.15%)
Nov 16, 2010 48.10 48.10 47.40 47.65 678,596 -0.67(-1.39%)
Nov 15, 2010 48.39 48.66 48.26 48.32 459,558 +0.15(+0.31%)
Nov 12, 2010 48.45 48.51 48.05 48.17 938,904 -0.50(-1.03%)
Nov 11, 2010 48.50 48.73 48.40 48.67 837,999 -0.05(-0.10%)
Nov 10, 2010 48.57 48.74 48.29 48.72 599,610 +0.03(+0.06%)
Nov 09, 2010 49.18 49.20 48.51 48.69 470,493 -0.36(-0.73%)
Nov 08, 2010 49.19 49.19 48.81 49.05 613,857 -0.25(-0.50%)
Nov 05, 2010 49.26 49.34 49.10 49.30 711,879 +0.06(+0.11%)
Nov 04, 2010 48.82 49.25 48.82 49.24 1,364,202 +0.78(+1.61%)
Nov 03, 2010 48.42 48.53 47.95 48.46 1,129,877 +0.07(+0.14%)
Nov 02, 2010 48.25 48.45 48.14 48.39 741,999 +0.47(+0.98%)
Nov 01, 2010 48.35 48.56 47.63 47.92 603,994 -0.16(-0.33%)
Oct 29, 2010 47.99 48.14 47.84 48.08 309,494 +0.04(+0.08%)
Oct 28, 2010 48.22 48.29 47.83 48.04 1,202,577 +0.06(+0.13%)
Oct 27, 2010 47.96 48.05 47.53 47.98 517,102 -0.45(-0.93%)
Oct 25, 2010 48.64 48.86 48.36 48.43 651,122 +0.07(+0.14%)
Oct 22, 2010 48.44 48.47 48.22 48.36 472,262 -0.03(-0.06%)
Oct 21, 2010 48.64 48.84 48.08 48.39 630,459 -0.01(-0.02%)
Oct 20, 2010 48.11 48.63 48.04 48.40 529,870 +0.43(+0.90%)
Oct 19, 2010 48.16 48.44 47.74 47.97 568,740 -0.51(-1.05%)
Oct 18, 2010 48.17 48.50 48.07 48.48 1,008,389 +0.30(+0.63%)
Oct 15, 2010 48.43 48.49 47.98 48.17 489,261 -0.01(-0.01%)
Oct 14, 2010 48.24 48.39 47.90 48.18 686,778 -0.06(-0.12%)
Oct 13, 2010 47.98 48.42 47.96 48.24 581,667 +0.40(+0.84%)
Oct 12, 2010 47.71 47.96 47.47 47.84 485,211 +0.02(+0.03%)
Oct 11, 2010 47.86 47.93 47.70 47.83 396,858 +0.03(+0.06%)
Oct 08, 2010 47.80 47.92 47.42 47.80 360,227 +0.29(+0.60%)
Oct 07, 2010 47.80 47.82 47.33 47.51 314,837 -0.09(-0.19%)
Oct 06, 2010 47.68 47.72 47.47 47.60 951,328 +0.00(+0.00%)
Oct 05, 2010 47.11 47.67 47.10 47.60 592,236 +0.82(+1.75%)
Oct 04, 2010 47.05 47.20 46.60 46.78 739,755 -0.29(-0.62%)
Oct 01, 2010 47.07 47.23 46.80 47.07 863,440 +0.23(+0.49%)
Sep 30, 2010 47.12 47.42 46.67 46.84 1,243,488 -0.06(-0.13%)
Sep 29, 2010 46.89 47.09 46.69 46.90 1,053,115 -0.08(-0.17%)
Sep 28, 2010 46.80 47.05 46.25 46.98 1,147,977 +0.28(+0.60%)
Sep 27, 2010 46.86 46.98 46.59 46.70 1,446,994 -0.09(-0.19%)
Sep 24, 2010 46.42 46.81 46.26 46.79 773,132 +0.90(+1.96%)
Sep 23, 2010 45.97 46.38 45.82 45.89 538,621 -0.89(-1.90%)
Sep 22, 2010 46.77 47.11 46.64 46.78 596,403 -0.08(-0.17%)
Sep 21, 2010 47.07 47.17 46.70 46.86 1,180,627 -0.16(-0.34%)
Sep 20, 2010 46.52 47.05 46.30 47.02 698,160 +0.72(+1.56%)
Sep 17, 2010 46.30 46.54 46.12 46.30 470,696 -0.08(-0.17%)
Sep 15, 2010 46.29 46.46 46.00 46.38 1,586,973 +0.01(+0.02%)
Sep 14, 2010 46.41 46.56 46.15 46.37 751,853 -0.09(-0.19%)
Sep 13, 2010 46.50 46.53 46.31 46.46 725,832 +0.41(+0.89%)
Sep 10, 2010 46.00 46.18 45.87 46.05 493,599 +0.15(+0.33%)
Sep 09, 2010 46.14 46.14 45.76 45.90 1,271,257 +0.24(+0.53%)
Sep 08, 2010 45.64 45.88 45.58 45.66 465,792 +0.13(+0.29%)
Sep 07, 2010 45.84 45.85 45.48 45.53 2,087,969 -0.44(-0.96%)
Sep 03, 2010 45.96 45.99 45.66 45.97 849,803 +0.48(+1.06%)
Sep 02, 2010 45.40 45.57 45.25 45.49 653,896 +0.18(+0.40%)
Sep 01, 2010 44.66 45.33 44.54 45.31 656,625 +1.24(+2.81%)
Aug 31, 2010 44.05 44.33 43.67 44.07 400 +0.09(+0.20%)
Aug 30, 2010 44.61 44.69 43.98 43.98 382,691 -0.71(-1.59%)
Aug 27, 2010 44.69 44.72 43.69 44.69 492,582 +0.73(+1.66%)
Aug 26, 2010 44.32 44.39 43.84 43.96 1,235,553 -0.18(-0.41%)
Aug 25, 2010 43.64 44.24 43.37 44.14 796,989 +0.19(+0.43%)
Aug 24, 2010 43.77 44.21 43.50 43.95 679,849 -0.30(-0.68%)
Aug 23, 2010 44.52 44.81 44.23 44.25 383,208 -0.02(-0.05%)
Aug 20, 2010 44.45 44.45 43.97 44.27 549,220 -0.22(-0.49%)
Aug 19, 2010 45.09 45.09 44.26 44.49 586,918 -0.76(-1.68%)
Aug 18, 2010 45.14 45.41 44.90 45.25 1,585,844 +0.01(+0.02%)
Aug 17, 2010 45.06 45.48 44.82 45.24 583,594 +0.62(+1.39%)
Aug 16, 2010 44.31 44.71 44.10 44.62 597,446 +0.02(+0.04%)
Aug 13, 2010 44.60 44.89 44.48 44.60 335,144 -0.05(-0.11%)
Aug 12, 2010 44.36 44.79 44.21 44.65 588,354 -0.25(-0.56%)
Aug 11, 2010 45.50 45.52 44.87 44.90 593,939 -1.07(-2.33%)
Aug 10, 2010 45.97 46.42 45.73 45.97 400 -0.34(-0.73%)
Aug 09, 2010 46.25 46.34 46.08 46.31 407,088 +0.34(+0.74%)
Aug 06, 2010 45.97 45.99 45.32 45.97 391,426 -0.09(-0.20%)
Aug 05, 2010 45.98 46.07 45.81 46.06 460,342 -0.10(-0.22%)
Aug 04, 2010 46.12 46.19 45.91 46.16 409,253 +0.12(+0.26%)
Aug 03, 2010 46.17 46.35 45.91 46.04 547,614 -0.20(-0.43%)
Aug 02, 2010 46.18 46.30 45.90 46.24 713,623 +0.72(+1.58%)
Jul 30, 2010 45.52 45.72 45.01 45.52 260,678 -0.09(-0.20%)
Jul 29, 2010 46.17 46.30 45.25 45.61 747,426 -0.28(-0.61%)
Jul 28, 2010 46.25 46.29 45.77 45.89 592,246 -0.39(-0.84%)
Jul 27, 2010 46.46 46.46 46.09 46.28 1,473,201 +0.19(+0.41%)
Jul 26, 2010 45.67 46.09 45.54 46.09 729,288 +0.56(+1.23%)
Jul 23, 2010 45.10 45.58 44.94 45.53 625,660 +0.38(+0.84%)
Jul 22, 2010 44.75 45.22 44.63 45.15 438,555 +0.97(+2.20%)
Jul 21, 2010 44.88 44.88 43.99 44.18 531,568 -0.43(-0.96%)
Jul 20, 2010 43.57 44.62 43.50 44.61 226,456 +0.50(+1.13%)
Jul 19, 2010 44.05 44.18 43.59 44.11 385,461 +0.29(+0.66%)
Jul 16, 2010 43.82 44.72 43.75 43.82 375,290 -1.10(-2.45%)
Jul 15, 2010 44.79 44.99 44.34 44.92 231,350 +0.06(+0.13%)
Jul 14, 2010 44.82 44.94 44.54 44.86 296,205 -0.07(-0.16%)
Jul 13, 2010 44.70 45.09 44.63 44.93 411,875 +0.81(+1.84%)
Jul 12, 2010 44.14 44.40 44.00 44.12 267,127 -0.25(-0.56%)
Jul 09, 2010 44.37 44.38 43.98 44.37 298,615 +0.32(+0.73%)
Jul 08, 2010 43.92 44.08 43.63 44.05 893,175 +0.59(+1.36%)
Jul 07, 2010 42.25 43.49 42.25 43.46 561,518 +1.22(+2.89%)
Jul 06, 2010 42.48 42.80 41.90 42.24 541,894 +0.15(+0.36%)
Jul 02, 2010 42.09 42.58 41.91 42.09 586,005 -0.21(-0.50%)
Jul 01, 2010 42.40 42.49 41.65 42.30 751,398 -0.13(-0.31%)
Jun 30, 2010 42.68 43.16 42.32 42.43 509,175 -0.39(-0.91%)
Jun 29, 2010 43.54 43.56 42.63 42.82 522,143 -1.02(-2.33%)
Jun 25, 2010 43.84 44.00 43.35 43.84 248,661 +0.25(+0.57%)
Jun 24, 2010 43.93 44.09 43.52 43.59 412,934 -0.93(-2.09%)
Jun 23, 2010 44.74 44.84 44.27 44.52 303,258 -0.32(-0.71%)
Jun 22, 2010 45.62 45.80 44.73 44.84 1,190,425 -0.75(-1.65%)
Jun 21, 2010 46.18 46.33 45.36 45.59 466,992 -0.18(-0.39%)
Jun 18, 2010 45.77 45.88 45.59 45.77 261,114 +0.04(+0.09%)
Jun 17, 2010 45.70 45.75 45.22 45.73 274,994 +0.11(+0.24%)
Jun 16, 2010 45.35 45.79 45.24 45.62 304,664 +0.14(+0.31%)
Jun 15, 2010 44.74 45.53 44.73 45.48 421,640 +0.88(+1.97%)
Jun 14, 2010 44.76 45.07 44.52 44.60 245,060 +0.10(+0.22%)
Jun 11, 2010 44.03 44.50 43.88 44.50 253,039 +0.17(+0.38%)
Jun 10, 2010 43.66 44.33 43.66 44.33 360,998 +1.22(+2.83%)
Jun 09, 2010 43.33 43.75 42.98 43.11 363,255 -0.07(-0.16%)
Jun 08, 2010 42.75 43.27 42.50 43.18 439,855 +0.45(+1.05%)
Jun 07, 2010 43.03 43.40 42.70 42.73 329,788 -0.26(-0.60%)
Jun 04, 2010 42.99 44.25 42.88 42.99 747,499 -1.62(-3.63%)
Jun 03, 2010 44.38 44.69 44.26 44.61 250 +0.19(+0.43%)
Jun 02, 2010 43.49 44.42 43.40 44.42 799,025 +1.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.