Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	58.83	58.91	58.20	58.25	722,845	-0.58(-0.99%)
May 29, 2008	57.97	59.06	57.97	58.83	686,798	+0.74(+1.27%)
May 28, 2008	58.58	58.76	57.60	58.09	637,394	-0.40(-0.68%)
May 27, 2008	58.10	58.70	58.00	58.49	465,693	+0.27(+0.46%)
May 26, 2008	58.99	59.06	58.14	58.22	0	+0.00(+0.00%)
May 23, 2008	58.99	59.06	58.14	58.22	924,484	-0.93(-1.57%)
May 22, 2008	58.58	59.47	58.58	59.15	1,235,551	+0.51(+0.87%)
May 21, 2008	59.54	59.88	58.50	58.64	583,167	-0.98(-1.64%)
May 20, 2008	59.91	60.04	59.36	59.62	421,726	-0.50(-0.83%)
May 19, 2008	60.20	60.81	60.05	60.12	313,310	-0.08(-0.13%)
May 16, 2008	60.77	60.90	59.85	60.20	414,314	-0.57(-0.94%)
May 15, 2008	60.36	60.80	59.99	60.77	497,105	+0.66(+1.10%)
May 14, 2008	60.20	60.59	60.01	60.11	422,294	+0.13(+0.22%)
May 13, 2008	60.26	60.35	59.70	59.98	372,411	-0.25(-0.42%)
May 12, 2008	59.23	60.23	59.23	60.23	279,473	+1.04(+1.76%)
May 09, 2008	59.05	59.78	59.00	59.19	172,983	-0.38(-0.64%)
May 08, 2008	59.91	59.98	59.19	59.57	521,886	-0.23(-0.38%)
May 07, 2008	61.15	61.20	59.64	59.80	442,637	-1.17(-1.92%)
May 06, 2008	60.33	61.19	59.94	60.97	554,849	+0.12(+0.20%)
May 05, 2008	61.00	61.16	60.50	60.85	408,716	-0.30(-0.49%)
May 02, 2008	61.79	62.11	60.95	61.15	1,407,173	-0.01(-0.02%)
May 01, 2008	59.36	61.41	59.36	61.16	1,496,731	+1.79(+3.01%)
Apr 30, 2008	59.75	60.47	59.29	59.37	549,281	-0.42(-0.70%)
Apr 29, 2008	60.15	60.28	59.67	59.79	369,037	-0.39(-0.65%)
Apr 28, 2008	60.09	60.59	59.84	60.18	408,547	+0.09(+0.15%)
Apr 25, 2008	59.81	60.28	59.11	60.09	559,862	+0.68(+1.14%)
Apr 24, 2008	58.42	59.88	58.18	59.41	1,189,249	+1.24(+2.13%)
Apr 23, 2008	58.81	58.86	57.92	58.17	527,657	-0.41(-0.70%)
Apr 22, 2008	58.83	58.94	58.36	58.58	687,659	-0.59(-1.00%)
Apr 21, 2008	59.90	59.99	58.91	59.17	706,197	-1.00(-1.66%)
Apr 18, 2008	60.64	60.90	60.00	60.17	478,333	+0.61(+1.02%)
Apr 17, 2008	59.07	59.77	58.62	59.56	587,256	+0.38(+0.64%)
Apr 16, 2008	58.02	59.31	58.00	59.18	456,243	+1.42(+2.46%)
Apr 15, 2008	57.39	57.85	57.26	57.76	420,674	+0.79(+1.39%)
Apr 14, 2008	58.08	58.20	56.96	56.97	611,813	-1.20(-2.06%)
Apr 11, 2008	58.66	59.12	58.17	58.17	403,413	-0.78(-1.32%)
Apr 10, 2008	58.81	59.52	58.41	58.95	519,399	+0.08(+0.14%)
Apr 09, 2008	59.97	60.00	58.79	58.87	462,348	-0.91(-1.52%)
Apr 08, 2008	59.94	60.14	59.52	59.78	418,204	-0.47(-0.78%)
Apr 07, 2008	60.66	60.99	60.07	60.25	766,608	+0.31(+0.52%)
Apr 04, 2008	60.66	60.66	59.75	59.94	782,899	-0.54(-0.89%)
Apr 03, 2008	60.32	60.77	59.89	60.48	727,722	+0.01(+0.02%)
Apr 02, 2008	60.74	61.33	60.28	60.47	822,304	-0.07(-0.12%)
Apr 01, 2008	58.32	60.54	58.16	60.54	838,984	+2.67(+4.61%)
Mar 31, 2008	57.63	58.54	57.36	57.87	1,077,580	+0.20(+0.35%)
Mar 28, 2008	58.74	58.86	57.58	57.67	734,267	-0.90(-1.54%)
Mar 27, 2008	59.31	59.70	58.53	58.57	580,195	-0.73(-1.23%)
Mar 26, 2008	60.25	60.27	59.03	59.30	597,554	-1.16(-1.92%)
Mar 25, 2008	60.53	60.73	59.80	60.46	1,159,664	-0.59(-0.97%)
Mar 24, 2008	60.58	61.85	60.55	61.05	991,111	+0.61(+1.01%)
Mar 21, 2008	58.50	60.50	58.50	60.45	924,271	+0.00(+0.00%)
Mar 20, 2008	58.50	60.50	58.50	60.45	924,271	+2.05(+3.50%)
Mar 19, 2008	59.50	60.21	58.38	58.40	844,089	-0.64(-1.08%)
Mar 18, 2008	57.63	59.10	57.39	59.04	914,691	+2.14(+3.76%)
Mar 17, 2008	56.09	57.45	55.72	56.90	1,479,408	-0.68(-1.18%)
Mar 14, 2008	59.35	59.57	57.02	57.58	1,170,122	-1.45(-2.46%)
Mar 13, 2008	58.04	59.37	57.17	59.03	913,228	+0.31(+0.53%)
Mar 12, 2008	59.69	60.72	58.69	58.72	498,112	-0.81(-1.36%)
Mar 11, 2008	57.96	59.57	57.66	59.53	1,027,882	+2.79(+4.92%)
Mar 10, 2008	57.30	57.74	56.54	56.74	932,828	-0.56(-0.98%)
Mar 07, 2008	56.75	58.00	56.53	57.30	1,218,855	+0.12(+0.22%)
Mar 06, 2008	58.25	58.43	57.16	57.18	1,397,781	-1.54(-2.62%)
Mar 05, 2008	58.90	59.49	58.14	58.72	1,405,614	-0.06(-0.10%)
Mar 04, 2008	58.40	59.04	57.75	58.78	938,230	-0.09(-0.15%)
Mar 03, 2008	59.08	59.20	58.32	58.87	793,433	-0.32(-0.54%)
Feb 29, 2008	60.67	60.69	58.96	59.19	764,401	-1.93(-3.16%)
Feb 28, 2008	62.03	62.18	61.00	61.12	905,699	-1.29(-2.07%)
Feb 27, 2008	62.35	63.15	62.00	62.41	751,461	-0.18(-0.29%)
Feb 26, 2008	62.20	63.02	61.92	62.59	964,774	+0.29(+0.47%)
Feb 25, 2008	61.61	62.45	60.85	62.30	1,381,588	+0.67(+1.09%)
Feb 22, 2008	61.09	61.63	60.10	61.63	1,096,205	+0.76(+1.25%)
Feb 21, 2008	62.03	62.49	60.82	60.87	1,004,625	-1.15(-1.85%)
Feb 20, 2008	61.16	62.28	60.72	62.02	1,481,043	+0.67(+1.09%)
Feb 19, 2008	62.22	62.59	61.28	61.35	1,399,824	-0.73(-1.18%)
Feb 18, 2008	61.65	62.14	61.00	62.08	0	+0.00(+0.00%)
Feb 15, 2008	61.65	62.14	61.00	62.08	1,125,872	+0.39(+0.63%)
Feb 14, 2008	62.56	62.77	61.50	61.69	1,118,055	-0.86(-1.37%)
Feb 13, 2008	63.00	63.05	61.98	62.55	1,007,371	+0.22(+0.35%)
Feb 12, 2008	62.07	62.90	61.79	62.33	922,885	+0.71(+1.15%)
Feb 11, 2008	61.86	62.01	61.10	61.62	1,420,827	-0.49(-0.79%)
Feb 08, 2008	62.51	62.82	61.38	62.11	1,750,279	-0.63(-1.00%)
Feb 07, 2008	61.95	63.15	61.74	62.74	993,119	+0.63(+1.01%)
Feb 06, 2008	62.77	63.34	62.01	62.11	1,065,711	-0.50(-0.80%)
Feb 05, 2008	63.69	63.84	62.52	62.61	1,535,126	-2.11(-3.26%)
Feb 04, 2008	65.71	65.71	64.65	64.72	1,352,060	-1.07(-1.63%)
Feb 01, 2008	64.70	65.91	64.68	65.79	1,298,399	+1.18(+1.83%)
Jan 31, 2008	62.32	65.20	61.77	64.61	1,429,404	+1.57(+2.49%)
Jan 30, 2008	63.17	64.72	62.91	63.04	1,394,880	-0.32(-0.51%)
Jan 29, 2008	62.90	63.48	62.28	63.36	1,596,449	+0.86(+1.38%)
Jan 28, 2008	60.83	62.52	60.39	62.50	2,158,710	+1.67(+2.74%)
Jan 25, 2008	61.83	62.59	60.47	60.83	1,616,634	-0.71(-1.15%)
Jan 24, 2008	61.43	61.94	60.77	61.54	2,185,032	+0.20(+0.33%)
Jan 23, 2008	57.42	61.62	56.84	61.34	5,785,958	+3.17(+5.45%)
Jan 22, 2008	54.25	59.34	50.85	58.17	5,333,789	-0.10(-0.17%)
Jan 21, 2008	59.33	59.49	57.65	58.27	0	+0.00(+0.00%)
Jan 18, 2008	59.33	59.49	57.65	58.27	2,388,427	-0.70(-1.19%)
Jan 17, 2008	61.27	61.41	58.97	58.97	1,867,956	-2.38(-3.89%)
Jan 16, 2008	60.48	62.13	60.48	61.35	1,420,991	+0.69(+1.14%)
Jan 15, 2008	61.41	61.44	60.57	60.66	1,515,277	-1.43(-2.30%)
Jan 14, 2008	62.23	62.40	61.66	62.09	750,692	+0.05(+0.08%)
Jan 11, 2008	61.95	62.86	61.54	62.04	1,212,931	-0.44(-0.70%)
Jan 10, 2008	61.22	62.97	60.84	62.48	1,272,254	+1.03(+1.68%)
Jan 09, 2008	60.86	61.65	60.07	61.45	1,933,220	+0.32(+0.52%)
Jan 08, 2008	62.76	63.15	60.95	61.13	1,313,839	-1.38(-2.21%)
Jan 07, 2008	61.83	62.97	61.69	62.51	1,243,116	+0.87(+1.41%)
Jan 04, 2008	62.67	62.74	61.33	61.64	1,235,796	-1.49(-2.36%)
Jan 03, 2008	63.90	64.03	63.12	63.13	682,872	-0.57(-0.89%)
Jan 02, 2008	64.58	64.83	63.51	63.70	891,486	-0.79(-1.22%)
Jan 01, 2008	64.61	65.17	64.45	64.49	0	+0.00(+0.00%)
Dec 31, 2007	64.61	65.17	64.45	64.49	801,261	-0.40(-0.62%)
Dec 28, 2007	65.58	65.73	64.85	64.89	643,659	-0.32(-0.49%)
Dec 27, 2007	65.91	65.98	65.13	65.21	629,100	-1.65(-2.47%)
Dec 26, 2007	66.69	66.90	66.44	66.86	572,200	-0.16(-0.24%)
Dec 24, 2007	67.00	67.18	66.73	67.02	387,240	-0.34(-0.50%)
Dec 21, 2007	66.02	67.36	65.71	67.36	737,141	+1.84(+2.81%)
Dec 20, 2007	65.58	65.65	64.66	65.52	819,025	+0.31(+0.48%)
Dec 19, 2007	65.37	65.85	64.95	65.21	597,754	-0.19(-0.29%)
Dec 18, 2007	65.25	65.72	64.64	65.40	1,002,599	+0.45(+0.69%)
Dec 17, 2007	65.28	65.73	64.91	64.95	869,982	-0.78(-1.19%)
Dec 14, 2007	66.22	66.61	65.64	65.73	836,528	-1.01(-1.51%)
Dec 13, 2007	66.43	66.96	66.01	66.74	1,063,630	-0.54(-0.80%)
Dec 12, 2007	68.61	68.73	66.05	67.28	1,709,600	-0.05(-0.07%)
Dec 11, 2007	69.36	69.59	67.05	67.33	1,011,303	-2.02(-2.91%)
Dec 10, 2007	68.60	69.54	68.52	69.35	666,950	+0.85(+1.24%)
Dec 07, 2007	68.96	69.07	68.45	68.50	633,913	-0.17(-0.25%)
Dec 06, 2007	67.76	68.99	67.67	68.67	544,900	+0.80(+1.18%)
Dec 05, 2007	67.46	67.96	67.31	67.87	792,400	+0.98(+1.47%)
Dec 04, 2007	66.58	67.24	66.53	66.89	596,881	-0.41(-0.61%)
Dec 03, 2007	67.50	67.82	67.10	67.30	520,200	-0.11(-0.16%)
Nov 30, 2007	67.79	68.00	67.07	67.41	789,326	+0.96(+1.44%)
Nov 29, 2007	66.29	66.70	65.97	66.45	495,205	-0.23(-0.34%)
Nov 28, 2007	64.62	66.80	64.62	66.68	826,041	+2.21(+3.43%)
Nov 27, 2007	63.49	64.86	63.49	64.47	1,144,843	+1.03(+1.62%)
Nov 26, 2007	64.95	65.30	63.44	63.44	902,403	-1.73(-2.65%)
Nov 23, 2007	64.22	65.42	64.22	65.17	257,519	+1.03(+1.61%)
Nov 21, 2007	63.64	65.09	63.64	64.14	1,039,183	-0.56(-0.87%)
Nov 20, 2007	64.43	65.40	63.84	64.70	1,317,251	+0.30(+0.47%)
Nov 19, 2007	65.43	65.46	64.40	64.40	1,309,025	-1.36(-2.07%)
Nov 16, 2007	65.74	66.24	65.26	65.76	557,752	-0.32(-0.48%)
Nov 15, 2007	66.69	66.92	65.71	66.08	846,203	-1.00(-1.49%)
Nov 14, 2007	67.78	68.21	66.74	67.08	1,222,696	-0.47(-0.70%)
Nov 13, 2007	66.01	67.93	66.01	67.55	1,483,713	+1.60(+2.43%)
Nov 12, 2007	66.54	67.10	65.75	65.95	1,204,300	-0.06(-0.09%)
Nov 09, 2007	64.73	66.90	64.73	66.01	1,063,257	+0.26(+0.40%)
Nov 08, 2007	65.00	66.22	64.80	65.75	1,161,835	+0.55(+0.84%)
Nov 07, 2007	66.09	66.68	65.11	65.20	986,210	-2.20(-3.26%)
Nov 06, 2007	67.03	67.40	66.32	67.40	724,555	+0.85(+1.28%)
Nov 05, 2007	65.84	67.10	65.84	66.55	1,126,278	-0.42(-0.63%)
Nov 02, 2007	67.83	67.84	66.34	66.97	972,100	-0.49(-0.73%)
Nov 01, 2007	68.84	68.84	67.33	67.46	1,837,300	-1.89(-2.73%)
Oct 31, 2007	69.04	69.72	68.67	69.35	900,600	+0.30(+0.43%)
Oct 30, 2007	69.08	69.31	68.82	69.05	482,100	-0.35(-0.50%)
Oct 29, 2007	69.23	69.62	69.00	69.40	553,000	-0.35(-0.50%)
Oct 26, 2007	68.69	69.75	68.14	69.75	842,300	+1.66(+2.44%)
Oct 25, 2007	67.82	68.43	67.32	68.09	838,000	+0.34(+0.50%)
Oct 24, 2007	67.58	67.96	66.63	67.75	908,000	-0.20(-0.29%)
Oct 23, 2007	68.04	68.18	67.32	67.95	465,600	+0.95(+1.42%)
Oct 22, 2007	66.68	67.87	66.60	67.00	1,216,000	-0.09(-0.13%)
Oct 19, 2007	68.42	68.54	67.08	67.09	570,900	-1.47(-2.14%)
Oct 18, 2007	68.51	68.95	68.38	68.56	821,600	-0.47(-0.68%)
Oct 17, 2007	69.50	69.65	68.36	69.03	372,200	-0.04(-0.06%)
Oct 16, 2007	69.87	69.92	69.02	69.07	351,700	-1.03(-1.47%)
Oct 15, 2007	71.00	72.05	69.75	70.10	476,000	-0.85(-1.20%)
Oct 12, 2007	70.73	71.25	70.73	70.95	337,800	+0.07(+0.10%)
Oct 11, 2007	71.25	71.60	70.55	70.88	424,500	-0.06(-0.08%)
Oct 10, 2007	71.10	71.39	70.75	70.94	266,900	-0.45(-0.63%)
Oct 09, 2007	71.00	71.46	70.80	71.39	417,600	+0.48(+0.68%)
Oct 08, 2007	71.05	71.39	70.90	70.91	270,700	-0.55(-0.77%)
Oct 05, 2007	71.00	71.57	70.82	71.46	407,500	+0.81(+1.15%)
Oct 04, 2007	70.56	70.84	70.54	70.64	245,200	+0.19(+0.28%)
Oct 03, 2007	70.28	70.67	70.10	70.45	634,000	+0.12(+0.17%)
Oct 02, 2007	70.42	70.55	70.08	70.33	639,100	+0.13(+0.19%)
Oct 01, 2007	69.29	70.32	69.27	70.20	614,500	+0.90(+1.30%)
Sep 28, 2007	69.68	69.70	68.96	69.30	473,300	-0.41(-0.59%)
Sep 27, 2007	69.65	69.83	69.40	69.71	647,100	+0.09(+0.13%)
Sep 26, 2007	69.47	69.88	69.30	69.62	380,000	+0.50(+0.72%)
Sep 25, 2007	69.06	69.44	68.93	69.12	750,000	-0.81(-1.16%)
Sep 24, 2007	70.65	70.70	69.93	69.93	399,700	-0.73(-1.03%)
Sep 21, 2007	70.96	71.20	70.53	70.66	359,700	+0.08(+0.11%)
Sep 20, 2007	71.10	71.36	70.44	70.58	403,700	-0.69(-0.97%)
Sep 19, 2007	71.36	71.78	71.08	71.27	499,900	+0.49(+0.69%)
Sep 18, 2007	68.98	70.83	68.83	70.78	671,300	+1.98(+2.88%)
Sep 17, 2007	68.88	69.01	68.58	68.80	338,000	-0.20(-0.29%)
Sep 14, 2007	68.31	69.12	68.31	69.00	503,600	+0.13(+0.19%)
Sep 13, 2007	69.00	69.19	68.69	68.87	347,600	+0.23(+0.34%)
Sep 12, 2007	68.20	68.84	68.17	68.64	1,063,200	+0.14(+0.20%)
Sep 11, 2007	67.98	68.58	67.98	68.50	454,400	+0.74(+1.09%)
Sep 10, 2007	68.44	68.44	67.23	67.76	615,200	-0.38(-0.56%)
Sep 07, 2007	68.03	68.63	67.79	68.14	909,200	-0.97(-1.40%)
Sep 06, 2007	69.02	69.19	68.41	69.11	908,400	+0.27(+0.39%)
Sep 05, 2007	69.05	69.23	68.58	68.84	657,300	-0.88(-1.26%)
Sep 04, 2007	69.11	70.06	69.05	69.72	493,800	+0.63(+0.91%)
Aug 31, 2007	69.38	69.60	68.66	69.09	371,900	+0.50(+0.73%)
Aug 30, 2007	68.48	69.21	68.30	68.59	401,800	-0.31(-0.45%)
Aug 29, 2007	68.23	69.16	67.85	68.90	406,000	+1.14(+1.68%)
Aug 28, 2007	68.81	68.90	67.57	67.76	1,198,300	-1.47(-2.12%)
Aug 27, 2007	69.95	70.10	69.21	69.23	1,152,600	-0.98(-1.40%)
Aug 24, 2007	69.76	70.27	69.39	70.21	984,300	+0.52(+0.75%)
Aug 23, 2007	70.20	70.43	69.36	69.69	613,500	-0.38(-0.54%)
Aug 22, 2007	69.75	70.20	69.31	70.07	705,200	+0.76(+1.10%)
Aug 21, 2007	68.81	69.87	68.70	69.31	442,800	+0.31(+0.45%)
Aug 20, 2007	69.56	69.70	68.34	69.00	1,340,200	-0.20(-0.29%)
Aug 17, 2007	69.98	70.42	67.94	69.20	1,147,300	+1.54(+2.28%)
Aug 16, 2007	65.50	67.76	64.92	67.66	2,039,500	+1.57(+2.38%)
Aug 15, 2007	66.60	68.00	65.97	66.09	1,286,200	-0.76(-1.14%)
Aug 14, 2007	68.04	68.20	66.77	66.85	854,600	-1.22(-1.79%)
Aug 13, 2007	69.02	69.09	68.01	68.07	434,400	-0.29(-0.42%)
Aug 10, 2007	67.20	68.94	66.50	68.36	758,200	+0.56(+0.83%)
Aug 09, 2007	68.80	69.37	67.75	67.80	1,694,400	-2.30(-3.28%)
Aug 08, 2007	69.63	70.62	68.97	70.10	2,174,300	+0.83(+1.20%)
Aug 07, 2007	68.19	69.87	68.00	69.27	1,768,700	+0.73(+1.07%)
Aug 06, 2007	66.58	68.85	66.04	68.54	1,215,700	+1.79(+2.68%)
Aug 03, 2007	67.41	68.85	66.74	66.75	781,500	-2.10(-3.05%)
Aug 02, 2007	68.92	69.21	68.29	68.85	546,400	+0.25(+0.36%)
Aug 01, 2007	67.96	68.60	67.29	68.60	852,800	+0.90(+1.33%)
Jul 31, 2007	69.01	69.41	67.50	67.70	797,400	-0.70(-1.02%)
Jul 30, 2007	67.70	68.67	67.32	68.40	898,100	+0.60(+0.88%)
Jul 27, 2007	68.70	69.02	67.23	67.80	1,190,300	-0.90(-1.31%)
Jul 26, 2007	69.40	69.80	68.01	68.70	1,810,568	-1.85(-2.62%)
Jul 25, 2007	70.70	71.09	69.78	70.55	1,175,100	+0.33(+0.47%)
Jul 24, 2007	71.52	71.64	70.12	70.22	653,563	-1.78(-2.47%)
Jul 23, 2007	72.08	72.50	72.00	72.00	348,201	+0.18(+0.25%)
Jul 20, 2007	72.80	72.85	71.70	71.82	465,500	-1.03(-1.41%)
Jul 19, 2007	72.90	73.11	72.66	72.85	265,800	+0.18(+0.25%)
Jul 18, 2007	72.65	72.89	72.10	72.67	549,700	-0.48(-0.66%)
Jul 17, 2007	73.19	73.56	73.11	73.15	386,300	+0.08(+0.11%)
Jul 16, 2007	73.20	73.50	72.92	73.07	548,900	-0.28(-0.38%)
Jul 13, 2007	73.10	73.59	73.02	73.35	663,500	+0.19(+0.26%)
Jul 12, 2007	72.00	73.20	72.00	73.16	572,614	+1.29(+1.79%)
Jul 11, 2007	71.35	71.88	71.31	71.87	330,300	+0.47(+0.66%)
Jul 10, 2007	72.20	72.27	71.40	71.40	438,700	-1.40(-1.92%)
Jul 09, 2007	72.90	72.99	72.55	72.80	313,500	-0.05(-0.07%)
Jul 06, 2007	73.00	73.00	72.52	72.85	338,400	+0.00(+0.00%)
Jul 05, 2007	73.15	73.22	72.43	72.85	534,300	-0.27(-0.37%)
Jul 03, 2007	73.13	73.40	72.94	73.12	331,200	+0.07(+0.10%)
Jul 02, 2007	72.34	73.05	72.19	73.05	308,800	+1.16(+1.61%)
Jun 29, 2007	72.27	72.65	71.49	71.89	537,400	-0.25(-0.35%)
Jun 28, 2007	72.20	72.65	72.03	72.14	374,400	-0.67(-0.92%)
Jun 27, 2007	71.77	72.82	71.70	72.81	337,500	+0.97(+1.35%)
Jun 26, 2007	72.60	72.81	71.84	71.84	522,200	-0.36(-0.50%)
Jun 25, 2007	72.26	72.89	71.83	72.20	645,100	+0.03(+0.04%)
Jun 22, 2007	72.82	72.92	71.94	72.17	472,800	-0.91(-1.25%)
Jun 21, 2007	72.80	73.27	72.40	73.08	377,300	+0.12(+0.16%)
Jun 20, 2007	74.13	74.25	72.93	72.96	279,300	-1.12(-1.51%)
Jun 19, 2007	73.87	74.16	73.73	74.08	297,500	+0.11(+0.15%)
Jun 18, 2007	74.30	74.36	73.91	73.97	366,700	-0.21(-0.28%)
Jun 15, 2007	74.27	74.51	74.10	74.18	592,500	+0.66(+0.90%)
Jun 14, 2007	73.50	73.83	73.38	73.52	310,300	+0.12(+0.16%)
Jun 13, 2007	72.65	73.40	72.63	73.40	359,300	+1.10(+1.52%)
Jun 12, 2007	73.04	73.30	72.30	72.30	400,100	-0.99(-1.36%)
Jun 11, 2007	72.98	73.59	72.89	73.29	307,600	+0.29(+0.40%)
Jun 08, 2007	72.25	73.00	72.10	73.00	441,904	+0.74(+1.02%)
Jun 07, 2007	73.50	73.59	72.26	72.26	702,895	-1.46(-1.98%)
Jun 06, 2007	74.63	74.75	73.57	73.72	452,408	-0.82(-1.10%)
Jun 05, 2007	74.95	74.97	74.32	74.54	405,700	-0.63(-0.84%)
Jun 04, 2007	75.10	75.17	74.81	75.17	409,300	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Select Dividend Ishares ETF (NY: DVY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Select Dividend Ishares ETF (NY: DVY )

Historical Prices

Sections

Services

The Evening Leader