Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.61	52.64	50.92	52.03	447,245	-1.44(-2.69%)
May 28, 2020	55.91	55.91	53.31	53.46	440,773	-1.62(-2.93%)
May 27, 2020	53.45	55.52	53.18	55.08	526,392	+3.44(+6.66%)
May 26, 2020	50.60	52.38	50.25	51.64	294,946	+3.58(+7.44%)
May 22, 2020	48.56	48.56	47.40	48.06	160,740	-0.16(-0.33%)
May 21, 2020	48.24	49.18	48.20	48.22	435,397	-0.18(-0.36%)
May 20, 2020	47.74	48.62	47.74	48.40	431,084	+1.58(+3.37%)
May 19, 2020	48.29	48.43	46.78	46.82	304,927	-1.84(-3.77%)
May 18, 2020	46.51	49.24	46.36	48.66	695,051	+4.74(+10.79%)
May 15, 2020	43.49	45.23	43.26	43.92	432,705	-0.09(-0.21%)
May 14, 2020	42.27	44.22	41.00	44.01	398,998	+0.81(+1.87%)
May 13, 2020	44.32	44.41	42.74	43.21	467,527	-1.61(-3.60%)
May 12, 2020	48.32	48.41	44.81	44.82	605,231	-2.81(-5.90%)
May 11, 2020	49.13	49.14	46.81	47.63	509,760	-2.27(-4.55%)
May 08, 2020	48.81	49.93	48.69	49.90	522,461	+2.39(+5.03%)
May 07, 2020	46.97	47.98	46.55	47.51	484,306	+1.59(+3.45%)
May 06, 2020	47.79	48.02	45.91	45.92	385,239	-1.49(-3.15%)
May 05, 2020	47.10	48.71	47.10	47.41	559,727	+0.74(+1.59%)
May 04, 2020	46.75	47.32	45.97	46.67	729,296	-1.01(-2.12%)
May 01, 2020	49.47	49.47	47.30	47.68	650,082	-2.79(-5.53%)
Apr 30, 2020	51.70	51.70	50.30	50.47	521,604	-2.47(-4.67%)
Apr 29, 2020	51.77	53.11	51.10	52.95	552,634	+2.40(+4.75%)
Apr 28, 2020	50.19	51.86	47.03	50.55	851,751	+0.60(+1.21%)
Apr 27, 2020	47.97	50.21	47.49	49.94	471,748	+2.67(+5.65%)
Apr 24, 2020	48.27	48.27	46.31	47.27	346,401	-0.40(-0.84%)
Apr 23, 2020	46.79	48.48	46.59	47.67	263,918	+1.28(+2.76%)
Apr 22, 2020	46.54	46.95	45.83	46.39	269,326	+1.00(+2.21%)
Apr 21, 2020	45.88	46.08	45.17	45.39	400,454	-1.92(-4.06%)
Apr 20, 2020	47.87	48.35	46.81	47.31	377,815	-1.88(-3.83%)
Apr 17, 2020	48.03	49.69	48.03	49.19	375,313	+2.94(+6.35%)
Apr 16, 2020	46.90	47.19	44.97	46.26	418,239	-0.50(-1.07%)
Apr 15, 2020	47.88	47.94	46.07	46.76	385,365	-3.06(-6.14%)
Apr 14, 2020	49.81	50.57	48.76	49.81	390,344	+1.26(+2.60%)
Apr 13, 2020	49.65	49.65	47.84	48.55	337,095	-1.54(-3.07%)
Apr 09, 2020	51.27	52.49	49.40	50.09	506,279	+0.12(+0.24%)
Apr 08, 2020	47.84	50.53	47.03	49.97	464,105	+2.68(+5.66%)
Apr 07, 2020	47.39	49.08	46.47	47.29	483,089	+2.07(+4.57%)
Apr 06, 2020	44.49	45.81	44.24	45.23	784,695	+3.02(+7.16%)
Apr 03, 2020	43.03	43.54	41.18	42.20	533,788	-1.05(-2.42%)
Apr 02, 2020	42.97	45.17	41.82	43.25	524,278	-0.18(-0.41%)
Apr 01, 2020	42.99	44.08	42.65	43.43	598,336	-2.16(-4.74%)
Mar 31, 2020	45.44	46.20	44.24	45.59	687,372	-0.39(-0.85%)
Mar 30, 2020	45.44	46.22	42.89	45.98	682,950	+0.35(+0.77%)
Mar 27, 2020	44.35	45.92	43.31	45.62	635,519	-0.75(-1.62%)
Mar 26, 2020	43.59	46.78	43.02	46.38	577,510	+3.73(+8.74%)
Mar 25, 2020	39.79	44.51	39.39	42.65	836,249	+2.35(+5.84%)
Mar 24, 2020	38.39	40.48	37.30	40.29	807,500	+4.44(+12.38%)
Mar 23, 2020	36.67	37.10	34.08	35.85	605,571	-1.29(-3.47%)
Mar 20, 2020	40.20	41.94	36.49	37.14	883,318	-2.74(-6.88%)
Mar 19, 2020	37.88	40.26	36.47	39.89	467,583	+0.85(+2.18%)
Mar 18, 2020	42.43	43.78	37.76	39.03	638,231	-6.71(-14.67%)
Mar 17, 2020	44.31	45.96	42.36	45.75	692,962	+2.33(+5.36%)
Mar 16, 2020	45.02	48.34	43.42	43.42	767,285	-8.03(-15.60%)
Mar 13, 2020	49.90	51.45	46.87	51.45	557,522	+4.66(+9.97%)
Mar 12, 2020	46.35	49.96	45.42	46.78	637,451	-6.81(-12.71%)
Mar 11, 2020	55.09	56.17	53.07	53.60	711,173	-3.49(-6.12%)
Mar 10, 2020	56.06	57.11	54.33	57.09	766,210	+2.92(+5.39%)
Mar 09, 2020	55.61	56.40	53.49	54.17	435,990	-6.10(-10.12%)
Mar 06, 2020	58.85	61.68	58.85	60.27	530,552	-1.15(-1.87%)
Mar 05, 2020	63.30	63.42	61.13	61.42	374,419	-3.88(-5.95%)
Mar 04, 2020	65.20	65.49	63.64	65.30	561,115	+1.20(+1.88%)
Mar 03, 2020	65.16	67.79	63.97	64.10	503,764	-2.23(-3.37%)
Mar 02, 2020	63.69	66.33	62.45	66.33	796,562	+3.35(+5.31%)
Feb 28, 2020	63.47	63.95	61.13	62.99	1,205,231	-2.84(-4.31%)
Feb 27, 2020	67.24	69.30	65.80	65.82	906,504	-3.50(-5.05%)
Feb 26, 2020	72.19	72.35	69.24	69.33	394,151	-2.27(-3.17%)
Feb 25, 2020	75.58	75.58	71.50	71.59	364,203	-3.46(-4.61%)
Feb 24, 2020	75.67	75.71	74.76	75.05	338,348	-3.23(-4.12%)
Feb 21, 2020	78.75	79.24	78.02	78.28	182,713	-1.04(-1.31%)
Feb 20, 2020	78.77	79.81	78.53	79.32	166,797	+0.34(+0.43%)
Feb 19, 2020	80.24	80.38	78.97	78.98	296,513	-1.03(-1.29%)
Feb 18, 2020	80.21	80.55	79.36	80.01	169,757	-0.48(-0.60%)
Feb 14, 2020	81.14	81.14	79.84	80.49	214,287	-0.54(-0.67%)
Feb 13, 2020	81.41	81.62	80.76	81.03	173,863	-0.73(-0.89%)
Feb 12, 2020	82.10	82.30	81.28	81.76	367,051	+0.29(+0.36%)
Feb 11, 2020	82.04	82.41	81.41	81.47	271,182	-0.16(-0.19%)
Feb 10, 2020	80.52	81.70	79.86	81.62	289,779	+0.66(+0.82%)
Feb 07, 2020	81.45	81.46	80.61	80.96	219,278	-1.00(-1.23%)
Feb 06, 2020	82.50	82.50	81.34	81.96	285,821	-0.41(-0.49%)
Feb 05, 2020	82.03	82.53	81.56	82.37	270,507	+1.41(+1.74%)
Feb 04, 2020	80.67	81.74	80.57	80.96	299,625	+1.09(+1.36%)
Feb 03, 2020	79.35	80.65	79.02	79.87	338,259	+1.11(+1.40%)
Jan 31, 2020	79.70	79.71	78.16	78.77	337,651	-1.39(-1.74%)
Jan 30, 2020	78.82	80.30	78.71	80.16	272,402	+0.40(+0.50%)
Jan 29, 2020	79.49	80.77	79.49	79.76	359,685	+1.06(+1.35%)
Jan 28, 2020	80.18	80.87	78.34	78.70	589,136	+1.67(+2.17%)
Jan 27, 2020	77.15	77.81	76.84	77.03	336,950	-1.79(-2.27%)
Jan 24, 2020	79.17	79.17	78.15	78.82	205,390	+0.10(+0.13%)
Jan 23, 2020	78.38	78.99	77.51	78.72	367,449	-0.11(-0.14%)
Jan 22, 2020	79.19	79.47	78.56	78.83	208,625	-0.06(-0.07%)
Jan 21, 2020	80.06	80.06	78.79	78.88	429,152	-1.67(-2.07%)
Jan 17, 2020	81.09	81.22	80.44	80.55	222,316	-0.27(-0.33%)
Jan 16, 2020	80.78	80.82	80.13	80.82	205,849	+0.59(+0.74%)
Jan 15, 2020	80.26	80.97	79.81	80.23	183,497	-0.09(-0.11%)
Jan 14, 2020	80.34	80.97	80.07	80.32	265,243	-0.18(-0.23%)
Jan 13, 2020	79.40	80.60	78.98	80.51	159,760	+1.33(+1.68%)
Jan 10, 2020	80.33	80.68	79.07	79.18	189,549	-1.19(-1.48%)
Jan 09, 2020	80.18	80.40	79.63	80.37	121,601	+0.58(+0.73%)
Jan 08, 2020	79.78	80.29	79.41	79.79	177,377	+0.26(+0.32%)
Jan 07, 2020	79.43	80.32	79.17	79.53	212,485	-0.47(-0.59%)
Jan 06, 2020	79.23	80.17	78.88	80.00	199,656	+0.07(+0.09%)
Jan 03, 2020	79.44	80.09	78.90	79.93	192,044	-0.76(-0.94%)
Jan 02, 2020	80.15	80.70	79.49	80.68	204,996	+1.07(+1.34%)
Dec 31, 2019	79.63	80.40	79.50	79.61	204,847	-0.02(-0.02%)
Dec 30, 2019	79.54	79.94	79.05	79.63	135,291	+0.14(+0.17%)
Dec 27, 2019	79.98	80.28	79.35	79.49	125,317	-0.45(-0.56%)
Dec 26, 2019	79.48	79.96	78.83	79.94	138,491	+0.67(+0.85%)
Dec 24, 2019	79.91	79.91	79.25	79.27	59,566	-0.62(-0.77%)
Dec 23, 2019	79.43	80.13	78.92	79.89	181,668	+0.72(+0.91%)
Dec 20, 2019	79.23	79.62	78.81	79.17	782,935	+0.63(+0.80%)
Dec 19, 2019	78.72	78.78	78.03	78.54	224,669	+0.07(+0.09%)
Dec 18, 2019	78.92	78.92	77.97	78.47	248,591	-0.14(-0.18%)
Dec 17, 2019	79.17	79.30	78.36	78.61	275,052	-0.43(-0.55%)
Dec 16, 2019	79.65	79.80	78.88	79.04	201,022	+0.16(+0.20%)
Dec 13, 2019	79.81	80.18	78.69	78.88	209,296	-1.15(-1.44%)
Dec 12, 2019	78.93	80.16	78.53	80.04	275,409	+1.48(+1.89%)
Dec 11, 2019	78.50	78.64	77.45	78.55	393,239	+0.29(+0.37%)
Dec 10, 2019	79.15	79.59	77.95	78.27	278,609	-0.90(-1.14%)
Dec 09, 2019	78.98	79.71	78.53	79.17	266,832	+0.12(+0.15%)
Dec 06, 2019	78.34	79.31	78.02	79.05	301,738	+1.55(+2.00%)
Dec 05, 2019	76.04	77.54	75.85	77.50	221,449	+1.99(+2.64%)
Dec 04, 2019	75.83	76.79	75.40	75.51	257,553	+0.36(+0.48%)
Dec 03, 2019	75.19	75.26	74.33	75.15	234,852	-0.85(-1.12%)
Dec 02, 2019	76.89	77.18	76.00	76.00	259,650	-0.56(-0.73%)
Nov 29, 2019	76.86	77.12	76.13	76.56	93,418	-0.41(-0.53%)
Nov 27, 2019	76.88	77.14	76.26	76.97	118,915	+0.30(+0.40%)
Nov 26, 2019	76.82	77.25	76.43	76.66	264,218	-0.30(-0.39%)
Nov 25, 2019	76.37	77.14	75.97	76.97	316,057	+0.77(+1.01%)
Nov 22, 2019	76.40	76.51	75.57	76.20	352,751	+0.23(+0.30%)
Nov 21, 2019	76.08	76.36	75.30	75.97	487,789	-0.03(-0.04%)
Nov 20, 2019	75.66	76.37	75.39	75.99	574,760	+0.16(+0.21%)
Nov 19, 2019	76.43	76.69	75.68	75.84	318,274	-0.05(-0.06%)
Nov 18, 2019	75.57	75.90	75.09	75.88	449,463	-0.15(-0.19%)
Nov 15, 2019	75.38	76.05	75.35	76.03	269,033	+1.17(+1.56%)
Nov 14, 2019	73.99	75.03	73.99	74.87	299,053	+0.41(+0.55%)
Nov 13, 2019	74.15	74.78	74.08	74.45	425,727	-0.47(-0.62%)
Nov 12, 2019	74.52	75.18	74.49	74.92	302,565	+0.34(+0.46%)
Nov 11, 2019	73.48	75.01	73.44	74.58	522,626	+0.55(+0.74%)
Nov 08, 2019	74.08	74.19	73.32	74.03	353,187	+0.36(+0.49%)
Nov 07, 2019	74.46	75.50	73.25	73.67	385,359	-0.36(-0.48%)
Nov 06, 2019	73.24	74.21	72.98	74.03	336,188	+0.40(+0.55%)
Nov 05, 2019	74.31	74.76	72.84	73.63	376,159	-0.56(-0.75%)
Nov 04, 2019	71.43	74.52	71.05	74.19	847,241	+3.61(+5.12%)
Nov 01, 2019	70.80	71.30	70.34	70.57	699,181	+0.38(+0.54%)
Oct 31, 2019	70.43	70.60	69.67	70.20	478,423	-0.51(-0.73%)
Oct 30, 2019	69.91	71.29	69.27	70.71	682,403	-0.39(-0.54%)
Oct 29, 2019	68.66	72.01	68.11	71.10	1,141,950	-6.21(-8.03%)
Oct 28, 2019	76.32	77.46	75.85	77.31	314,700	+1.50(+1.97%)
Oct 25, 2019	74.88	76.01	74.73	75.81	250,065	+0.84(+1.13%)
Oct 24, 2019	75.68	75.73	74.45	74.97	132,941	-0.51(-0.68%)
Oct 23, 2019	75.87	75.96	74.90	75.48	173,200	-0.20(-0.27%)
Oct 22, 2019	74.37	75.90	73.84	75.68	271,756	+1.31(+1.76%)
Oct 21, 2019	74.93	75.50	74.32	74.37	276,422	+0.09(+0.12%)
Oct 18, 2019	74.65	75.00	74.08	74.28	249,956	-0.83(-1.10%)
Oct 17, 2019	75.43	76.30	75.09	75.10	380,673	+0.41(+0.55%)
Oct 16, 2019	74.13	75.27	74.13	74.69	510,853	+0.30(+0.41%)
Oct 15, 2019	73.22	74.77	72.99	74.39	309,228	+1.57(+2.15%)
Oct 14, 2019	71.37	73.03	71.03	72.82	506,650	+0.83(+1.16%)
Oct 11, 2019	70.06	72.94	70.01	71.99	301,844	+2.82(+4.07%)
Oct 10, 2019	69.12	70.13	68.44	69.17	700,644	+0.18(+0.27%)
Oct 09, 2019	69.48	69.53	68.50	68.99	313,309	+0.30(+0.44%)
Oct 08, 2019	69.31	69.57	68.62	68.68	216,046	-1.52(-2.17%)
Oct 07, 2019	70.81	70.88	70.11	70.21	177,023	-0.88(-1.24%)
Oct 04, 2019	70.64	71.17	70.30	71.09	121,980	+0.58(+0.82%)
Oct 03, 2019	69.91	70.69	68.99	70.51	238,546	+0.36(+0.51%)
Oct 02, 2019	70.78	70.96	69.31	70.15	210,015	-1.51(-2.11%)
Oct 01, 2019	74.50	74.94	71.59	71.66	309,429	-2.30(-3.11%)
Sep 30, 2019	73.91	74.33	73.56	73.97	175,117	+0.31(+0.42%)
Sep 27, 2019	74.34	74.47	72.99	73.65	269,578	-0.20(-0.27%)
Sep 26, 2019	74.24	74.52	73.43	73.86	261,813	-0.50(-0.67%)
Sep 25, 2019	73.96	74.58	73.83	74.35	295,507	+0.62(+0.85%)
Sep 24, 2019	74.40	74.76	73.57	73.73	491,145	-0.43(-0.58%)
Sep 23, 2019	73.35	74.66	72.94	74.16	230,124	+0.19(+0.26%)
Sep 20, 2019	74.49	75.14	73.92	73.97	412,161	-0.07(-0.10%)
Sep 19, 2019	74.86	75.09	73.92	74.04	193,337	-0.57(-0.76%)
Sep 18, 2019	74.81	75.04	73.79	74.61	195,924	-0.58(-0.77%)
Sep 17, 2019	75.47	75.47	74.08	75.19	195,829	-0.61(-0.81%)
Sep 16, 2019	75.65	76.26	75.48	75.80	177,615	-0.41(-0.54%)
Sep 13, 2019	75.73	76.53	75.28	76.21	314,162	+1.13(+1.50%)
Sep 12, 2019	75.60	75.99	74.57	75.09	229,330	-0.39(-0.51%)
Sep 11, 2019	74.77	75.55	74.29	75.47	217,702	+1.11(+1.49%)
Sep 10, 2019	73.18	74.37	72.60	74.36	343,825	+1.34(+1.83%)
Sep 09, 2019	72.03	73.16	71.62	73.02	331,282	+1.28(+1.79%)
Sep 06, 2019	71.78	72.44	71.01	71.74	446,281	+0.27(+0.37%)
Sep 05, 2019	69.97	71.74	69.81	71.47	218,653	+2.61(+3.80%)
Sep 04, 2019	69.10	69.32	68.52	68.86	353,300	+0.72(+1.06%)
Sep 03, 2019	69.29	69.35	67.20	68.13	212,297	-1.81(-2.58%)
Aug 30, 2019	69.75	70.27	69.22	69.94	238,619	+0.90(+1.30%)
Aug 29, 2019	68.58	69.22	68.44	69.04	195,282	+1.39(+2.06%)
Aug 28, 2019	66.29	68.02	66.29	67.65	177,200	+1.09(+1.63%)
Aug 27, 2019	67.42	67.42	66.45	66.56	235,004	-0.28(-0.42%)
Aug 26, 2019	67.24	67.24	66.22	66.84	206,713	+0.40(+0.60%)
Aug 23, 2019	67.79	68.52	66.31	66.44	330,618	-1.74(-2.56%)
Aug 22, 2019	69.07	69.53	67.76	68.18	174,828	-0.71(-1.03%)
Aug 21, 2019	69.71	69.95	68.50	68.90	267,301	+0.11(+0.16%)
Aug 20, 2019	68.97	69.01	68.12	68.79	401,490	-0.58(-0.84%)
Aug 19, 2019	69.81	69.88	68.86	69.37	500,069	+0.67(+0.97%)
Aug 16, 2019	67.55	68.80	67.55	68.70	276,702	+1.59(+2.37%)
Aug 15, 2019	68.12	68.12	66.69	67.12	217,531	-0.68(-1.00%)
Aug 14, 2019	69.86	70.03	67.71	67.79	296,136	-3.13(-4.41%)
Aug 13, 2019	69.63	71.74	69.22	70.92	260,190	+1.20(+1.73%)
Aug 12, 2019	70.71	70.93	69.65	69.72	194,263	-1.40(-1.96%)
Aug 09, 2019	72.14	72.15	71.00	71.11	344,426	-1.44(-1.99%)
Aug 08, 2019	71.90	72.87	71.90	72.56	247,455	+1.11(+1.56%)
Aug 07, 2019	71.37	71.83	70.84	71.44	362,880	-0.61(-0.85%)
Aug 06, 2019	71.44	72.40	71.10	72.05	380,372	+1.10(+1.56%)
Aug 05, 2019	72.49	72.87	70.35	70.95	464,831	-2.85(-3.86%)
Aug 02, 2019	75.08	75.32	73.78	73.80	347,713	-1.57(-2.08%)
Aug 01, 2019	76.42	76.88	74.96	75.37	571,067	-1.01(-1.33%)
Jul 31, 2019	77.36	77.74	76.15	76.38	317,563	-1.09(-1.40%)
Jul 30, 2019	76.17	77.61	75.84	77.46	300,371	+0.54(+0.70%)
Jul 29, 2019	78.31	78.42	76.76	76.93	516,536	-1.52(-1.94%)
Jul 26, 2019	78.84	79.05	78.28	78.45	325,906	-0.18(-0.23%)
Jul 25, 2019	78.83	79.42	78.15	78.63	443,695	-0.20(-0.25%)
Jul 24, 2019	80.91	81.33	78.55	78.83	679,781	-2.30(-2.83%)
Jul 23, 2019	79.79	83.25	78.82	81.13	1,124,843	+2.32(+2.94%)
Jul 22, 2019	78.20	79.00	77.86	78.82	462,506	+0.88(+1.12%)
Jul 19, 2019	76.41	78.53	76.30	77.94	568,856	+1.72(+2.25%)
Jul 18, 2019	75.83	77.06	75.28	76.22	540,450	+0.24(+0.31%)
Jul 17, 2019	77.58	77.98	75.92	75.99	448,919	-1.79(-2.30%)
Jul 16, 2019	76.54	77.84	76.18	77.78	474,213	+1.24(+1.62%)
Jul 15, 2019	75.93	76.69	75.70	76.53	345,063	+0.70(+0.93%)
Jul 12, 2019	74.66	76.19	74.66	75.83	257,744	+1.47(+1.98%)
Jul 11, 2019	74.55	74.81	73.50	74.36	266,029	+0.01(+0.01%)
Jul 10, 2019	76.30	76.30	74.29	74.35	299,319	-1.36(-1.80%)
Jul 09, 2019	76.00	76.21	75.54	75.71	214,481	-0.71(-0.93%)
Jul 08, 2019	76.82	77.18	76.18	76.42	310,723	-0.73(-0.95%)
Jul 05, 2019	77.09	77.23	76.17	77.15	191,226	-0.25(-0.32%)
Jul 03, 2019	77.36	77.53	77.00	77.40	179,281	+0.39(+0.51%)
Jul 02, 2019	76.37	77.16	75.54	77.01	512,733	+0.59(+0.78%)
Jul 01, 2019	77.05	77.16	75.86	76.42	395,619	+0.27(+0.36%)
Jun 28, 2019	74.80	76.22	74.42	76.14	540,912	+1.57(+2.10%)
Jun 27, 2019	73.60	74.74	73.19	74.57	404,932	+1.15(+1.57%)
Jun 26, 2019	74.03	74.26	73.37	73.42	189,272	-0.39(-0.53%)
Jun 25, 2019	73.90	74.58	73.48	73.81	446,556	+0.26(+0.35%)
Jun 24, 2019	73.87	74.08	73.30	73.56	332,894	-0.11(-0.15%)
Jun 21, 2019	74.93	74.93	73.00	73.67	585,732	-1.61(-2.13%)
Jun 20, 2019	74.26	75.61	74.07	75.27	545,221	+2.24(+3.07%)
Jun 19, 2019	73.12	73.68	72.48	73.03	478,841	+0.33(+0.45%)
Jun 18, 2019	72.77	73.82	72.26	72.70	503,653	+0.50(+0.70%)
Jun 17, 2019	72.60	72.82	71.88	72.20	274,088	-0.48(-0.67%)
Jun 14, 2019	74.11	74.11	72.54	72.68	195,061	-1.62(-2.19%)
Jun 13, 2019	73.71	75.00	73.36	74.31	285,753	+1.02(+1.39%)
Jun 12, 2019	72.68	73.30	72.25	73.29	221,675	+0.47(+0.64%)
Jun 11, 2019	73.57	74.18	72.35	72.82	378,373	-0.17(-0.24%)
Jun 10, 2019	73.40	73.96	72.99	72.99	652,550	-0.04(-0.05%)
Jun 07, 2019	73.70	73.85	72.88	73.03	360,096	-0.05(-0.06%)
Jun 06, 2019	73.49	73.49	72.17	73.08	282,153	-0.38(-0.52%)
Jun 05, 2019	73.84	74.16	73.02	73.46	183,692	-0.37(-0.51%)
Jun 04, 2019	71.93	73.91	71.67	73.83	205,902	+3.18(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crane Company (NY: CR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Crane Company (NY: CR )

Historical Prices

Sections

Services

The Evening Leader